国产青草视频在线观看,亚洲国产日韩精品一区二区三区,在线欧美成人

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1993-12-06	18.43	1000	1000.00
2	1994-01-03	14.1	2000	1765.06
3	1994-02-01	11.8	3000	2477.14
4	1994-03-01	10	4000	3099.27
5	1994-04-01	9.32	5000	3888.52
6	1994-05-03	8.35	6000	4483.81
7	1994-06-01	7.87	7000	5226.06
8	1994-07-01	5.85	8000	4884.68
9	1994-08-01	5.55	9000	5634.19
10	1994-09-01	11.22	10000	12390.19
11	1994-10-05	9.39	11000	11369.33
12	1994-11-01	9.18	12000	12115.07
13	1994-12-01	8.58	13000	12323.23
14	1995-01-03	7.55	14000	11843.87
15	1995-02-06	6.12	15000	10600.59
16	1995-03-01	6.08	16000	11531.31
17	1995-04-03	7.05	17000	14371.01
18	1995-05-02	5.94	18000	13108.34
19	1995-06-01	8.55	19000	19868.06
20	1995-07-03	7.03	20000	17335.96
21	1995-08-01	8.25	21000	21344.48
22	1995-09-01	8.93	22000	24103.78
23	1995-10-04	8.86	23000	24914.84
24	1995-11-01	10.5	24000	30526.62
25	1995-12-01	9.97	25000	29985.75
26	1996-01-02	9.74	26000	30294.00
27	1996-02-01	9.24	27000	29738.87
28	1996-03-04	10.04	28000	33313.66
29	1996-04-01	8.92	29000	30597.40
30	1996-05-02	10.41	30000	36708.40
31	1996-06-03	9.68	31000	35134.23
32	1996-07-01	14.38	32000	53193.20
33	1996-08-01	15.62	33000	58780.09
34	1996-09-02	12.24	34000	47060.71
35	1996-10-03	13	35000	50982.78
36	1996-11-01	12.24	36000	49002.25
37	1996-12-02	15.96	37000	64895.09
38	1997-01-02	11.13	38000	46255.79
39	1997-02-17	12.51	39000	52991.01
40	1997-03-03	14.24	40000	61319.10
41	1997-04-01	15.62	41000	68261.54
42	1997-05-05	15.12	42000	67076.47
43	1997-06-02	12.47	43000	56320.35
44	1997-07-02	10.37	44000	47835.76
45	1997-08-01	11.11	45000	52249.31
46	1997-09-01	11.53	46000	55224.53
47	1997-10-06	9.78	47000	47842.66
48	1997-11-03	9.87	48000	49282.93
49	1997-12-01	9.11	49000	46488.10
50	1998-01-05	9.55	50000	49733.41
51	1998-02-09	10.14	51000	53805.94
52	1998-03-02	9.78	52000	52895.67
53	1998-04-01	10.44	53000	57465.32
54	1998-05-04	11.11	54000	62153.23
55	1998-06-01	12.66	55000	71824.47
56	1998-07-01	10.58	56000	61023.92
57	1998-08-03	11.78	57000	68945.35
58	1998-09-01	12.2	58000	72403.51
59	1998-10-05	12.07	59000	72631.99
60	1998-11-02	11.53	60000	70382.51
61	1998-12-01	10.65	61000	66010.73
62	1999-01-04	9.26	62000	58395.25
63	1999-02-01	9.32	63000	59773.62
64	1999-03-01	9.45	64000	61607.37
65	1999-04-01	11.17	65000	73820.56
66	1999-05-04	9.76	66000	65502.12
67	1999-06-01	12.89	67000	87508.44
68	1999-07-01	12.91	68000	88644.21
69	1999-08-02	12.68	69000	88064.96
70	1999-09-01	13.31	70000	93440.43
71	1999-10-08	12.68	71000	90017.63
72	1999-11-01	11.88	72000	85338.28
73	1999-12-01	11.7	73000	85045.28
74	2000-01-04	10.71	74000	78849.14
75	2000-02-14	10.65	75000	79407.41
76	2000-03-01	11.63	76000	87714.38
77	2000-04-03	13.12	77000	99952.08
78	2000-05-09	12.85	78000	98895.13
79	2000-06-01	13.84	79000	107514.29
80	2000-07-03	13.59	80000	106572.20
81	2000-08-01	17.62	81000	139175.29
82	2000-09-01	18.16	82000	144440.59
83	2000-10-09	19.05	83000	152519.45
84	2000-11-01	20.05	84000	161525.72
85	2000-12-01	21.4	85000	173401.52
86	2001-01-02	20.68	86000	168567.45
87	2001-02-05	20.91	87000	171442.23
88	2001-03-01	20.73	88000	170966.40
89	2001-04-02	24.02	89000	199100.00
90	2001-05-08	26.52	90000	220822.32
91	2001-06-01	26.21	91000	219241.06
92	2001-07-02	25.09	92000	210872.50
93	2001-08-01	23.92	93000	202039.07
94	2001-09-03	22.36	94000	189862.61
95	2001-10-08	17.37	95000	148491.66
96	2001-11-01	18.6	96000	160006.61
97	2001-12-03	19.55	97000	169178.99
98	2002-01-04	16.86	98000	146900.65
99	2002-02-01	14.7	99000	129080.64
100	2002-03-01	14.68	100000	129905.02
101	2002-04-01	18.42	101000	164000.71
102	2002-05-08	19.65	102000	175951.90
103	2002-06-03	18.18	103000	163789.09
104	2002-07-01	20.49	104000	185600.57
105	2002-08-01	20.56	105000	187234.64
106	2002-09-02	18.96	106000	173663.85
107	2002-10-09	17.03	107000	156986.04
108	2002-11-01	17.68	108000	163977.88
109	2002-12-02	16.36	109000	152735.19
110	2003-01-02	15.5	110000	145706.32
111	2003-02-10	17.28	111000	163439.04
112	2003-03-03	18.06	112000	171816.50
113	2003-04-01	18.56	113000	177573.33
114	2003-05-12	18.25	114000	175607.39
115	2003-06-02	18.46	115000	178628.08
116	2003-07-01	15.94	116000	155243.31
117	2003-08-01	15.98	117000	156632.88
118	2003-09-01	16.74	118000	165082.26
119	2003-10-08	16.8	119000	166673.95
120	2003-11-03	16.29	120000	162614.21
121	2003-12-01	13.73	121000	138059.12
122	2004-01-02	12.09	122000	122568.44
123	2004-02-02	13.53	123000	138167.17
124	2004-03-01	14.65	124000	150604.51
125	2004-04-01	14.35	125000	148520.46
126	2004-05-10	13.07	126000	136272.64
127	2004-06-01	12.91	127000	135604.42
128	2004-07-01	10.53	128000	111605.31
129	2004-08-02	9.17	129000	98190.95
130	2004-09-01	8.84	130000	95657.36
131	2004-10-08	10.07	131000	109967.15
132	2004-11-01	7.75	132000	85632.12
133	2004-12-01	8.35	133000	93261.70
134	2005-01-04	6.79	134000	76837.96
135	2005-02-01	7.61	135000	87117.36
136	2005-03-01	7.99	136000	92467.50
137	2005-04-01	6.52	137000	76455.33
138	2005-05-09	5.18	138000	61742.12
139	2005-06-01	5.18	139000	62742.12
140	2005-07-01	4.99	140000	61440.77
141	2005-08-01	4.72	141000	59116.32
142	2005-09-01	5.62	142000	71388.50
143	2005-10-10	5.15	143000	66418.28
144	2005-11-01	4.88	144000	63936.16
145	2005-12-01	5.18	145000	68866.66
146	2006-01-04	5.13	146000	69201.93
147	2006-02-06	5.45	147000	74518.62
148	2006-03-01	5.95	148000	82355.19
149	2006-04-06	5.86	149000	82109.48
150	2006-06-28	7.64	150000	108050.58
151	2006-07-03	8.85	151000	126163.30
152	2006-08-01	8.68	152000	124739.83
153	2006-09-01	10.55	153000	152613.50
154	2006-10-09	9.79	154000	142619.54
155	2006-11-01	8.5	155000	124826.98
156	2006-12-01	8.78	156000	129938.93
157	2007-01-04	8.43	157000	125759.13
158	2007-02-01	10.27	158000	154208.33
159	2007-03-01	13.77	159000	207762.29
160	2007-04-02	16.82	160000	254780.81
161	2007-05-08	26.81	161000	407104.25
162	2007-06-01	22.96	162000	349642.81
163	2007-07-02	20.36	163000	311049.11
164	2007-08-01	26.18	164000	400963.93
165	2007-09-03	27.88	165000	428000.55
166	2007-10-08	25.28	166000	389086.58
167	2007-11-01	21.23	167000	327752.70
168	2007-12-03	20.53	168000	317945.97
169	2008-01-02	25.91	169000	402265.46
170	2008-02-01	21.43	170000	333711.27
171	2008-03-03	26.6	171000	415219.30
172	2008-04-01	20.57	172000	322092.52
173	2008-05-05	18.14	173000	285042.70
174	2008-06-02	17.86	174000	281642.92
175	2008-07-01	11.14	175000	176672.01
176	2008-08-01	12.84	176000	204632.73
177	2008-09-01	11.45	177000	183480.12
178	2008-10-06	12.04	178000	193934.56
179	2008-11-03	7.5	179000	121806.41
180	2008-12-01	9.37	180000	153176.81
181	2009-01-05	9.06	181000	149109.06
182	2009-02-02	10.76	182000	178087.58
183	2009-03-02	11.9	183000	197955.60
184	2009-04-01	15.06	184000	251521.96
185	2009-05-04	16.96	185000	284254.47
186	2009-06-01	18.59	186000	312573.74
187	2009-07-01	21.78	187000	367210.66
188	2009-08-03	22.02	188000	372257.06
189	2009-09-01	16.58	189000	281291.64
190	2009-10-09	20.64	190000	351172.47
191	2009-11-02	21.92	191000	373950.61
192	2009-12-01	23.2	192000	396787.14
193	2010-01-04	25.53	193000	437636.88
194	2010-02-01	22.72	194000	390467.68
195	2010-03-01	24.49	195000	421887.04
196	2010-04-01	24.55	196000	423920.65
197	2010-05-04	18.38	197000	318379.29
198	2010-06-01	18.38	198000	319379.29
199	2010-07-01	16.51	199000	287885.32
200	2010-08-02	19.63	200000	343288.84
201	2010-09-01	19.98	201000	350409.63
202	2010-10-08	19.98	202000	351409.63
203	2010-11-01	20.36	203000	359093.10
204	2010-12-01	20.29	204000	358858.49
205	2011-01-04	21.75	205000	385680.74
206	2011-02-01	19.46	206000	346073.43
207	2011-03-01	21.54	207000	384063.81
208	2011-04-01	27.88	208000	498107.66
209	2011-05-03	24	209000	429787.09
210	2011-06-01	23.83	210000	427742.76
211	2011-07-01	23.1	211000	415639.44
212	2011-08-01	39.05	212000	703628.57
213	2011-09-01	38.42	213000	693276.82
214	2011-10-10	34.19	214000	617947.80
215	2011-11-01	32.56	215000	589487.28
216	2011-12-15	32.77	216000	594289.26
217	2012-01-04	20.01	217000	363884.59
218	2012-02-01	21.71	218000	395799.33
219	2012-03-01	28.99	219000	529522.45
220	2012-04-05	23.62	220000	432435.68
221	2012-05-02	28.44	221000	521680.39
222	2012-06-01	34.82	222000	639709.95
223	2012-07-02	29.34	223000	540031.88
224	2012-08-01	21.64	224000	399305.72
225	2012-09-03	20.85	225000	385728.48
226	2012-10-08	20.33	226000	377108.39
227	2012-11-01	21.75	227000	404448.48
228	2012-12-03	20.01	228000	373092.60
229	2013-01-04	23.48	229000	438791.81
230	2013-02-01	23.83	230000	446332.58
231	2013-03-01	23.24	231000	436281.96
232	2013-04-01	21.33	232000	401425.74
233	2013-05-02	21.05	233000	397156.20
234	2013-06-03	22.58	234000	427023.14
235	2013-07-01	17.03	235000	323063.95
236	2013-08-01	18.04	236000	343223.94
237	2013-09-02	19.63	237000	374474.83
238	2013-10-08	20.57	238000	393406.89
239	2013-11-01	19.32	239000	370500.30
240	2013-12-02	18.63	240000	358268.15
241	2014-01-02	20.74	241000	399844.95
242	2014-02-07	22.51	242000	434968.65
243	2014-03-03	21.68	243000	419930.26
244	2014-04-01	21.09	244000	409502.27
245	2014-05-05	22.16	245000	431278.35
246	2014-06-03	23.17	246000	451934.99
247	2014-07-01	23.79	247000	465028.20
248	2014-08-01	24.1	248000	472087.84
249	2014-09-01	30.24	249000	593362.50
250	2014-10-08	31.59	250000	620851.89
251	2014-11-03	31.11	251000	612418.25
252	2014-12-01	33.22	252000	654954.81
253	2015-01-05	28.13	253000	555602.01
254	2015-02-02	30.76	254000	608547.74
255	2015-03-02	32.15	255000	637047.13
256	2015-04-01	40.78	256000	809049.21
257	2015-05-04	39.46	257000	783861.25
258	2015-06-01	60.82	258000	1209171.34
259	2015-07-01	42.38	259000	843563.00
260	2015-08-03	44	260000	876808.68
261	2015-09-08	34.78	261000	694077.41
262	2015-10-08	33.36	262000	666739.57
263	2015-11-24	40.99	263000	820234.26
264	2015-12-01	54.2	264000	1085574.21
265	2016-01-22	62.1	265000	1244803.67
266	2016-02-01	39.95	266000	801803.65
267	2016-03-02	58.43	267000	1173700.55
268	2016-04-05	53.44	268000	1074464.96
269	2016-05-20	52.29	269000	1052343.05
270	2016-06-01	44.28	270000	892140.76
271	2016-07-01	46.33	271000	934443.57
272	2016-08-01	39.39	272000	795468.64
273	2016-09-01	41.79	273000	844935.89
274	2016-10-10	48.58	274000	983220.28
275	2016-11-01	43.69	275000	885250.60
276	2016-12-01	42.13	276000	854641.74
277	2017-01-03	37.56	277000	762935.53
278	2017-03-20	33.81	278000	687763.85
279	2017-04-05	26.25	279000	534978.14
280	2017-05-02	29.06	280000	593246.28
281	2017-06-01	22.54	281000	461143.54
282	2017-07-03	22.86	282000	468690.38
283	2017-08-01	23.1	283000	474611.02
284	2017-09-01	24.35	284000	501293.43
285	2017-10-09	23.06	285000	475736.20
286	2017-11-01	23.06	286000	476736.20
287	2017-12-01	19.08	287000	395454.76
288	2018-01-02	20.88	288000	433761.81
289	2018-02-01	21.64	289000	450550.08
290	2018-03-01	19.18	290000	400332.28
291	2018-04-02	19.11	291000	399871.21
292	2018-05-02	17.9	292000	375552.31
293	2018-06-01	15.58	293000	327877.37
294	2018-07-02	12.32	294000	260271.45
295	2018-08-01	12.73	295000	269933.09
296	2018-09-03	12.94	296000	275386.03
297	2018-10-08	12.11	297000	258722.16
298	2018-11-01	12.32	298000	264208.67
299	2018-12-03	14.74	299000	317106.81
300	2019-01-02	17.27	300000	372535.59
301	2019-02-01	17.07	301000	369221.34
302	2019-03-01	19.56	302000	424079.63
303	2019-04-01	20.15	303000	437871.40
304	2019-05-06	22.2	304000	483419.11
305	2019-06-03	25.94	305000	565859.99
306	2019-07-01	30.76	306000	672004.37
307	2019-08-01	31.63	307000	692010.99
308	2019-09-02	35.09	308000	768709.95
309	2019-10-08	44.49	309000	975633.96
310	2019-11-01	45.11	310000	990230.12
311	2019-12-02	44.56	311000	979156.82
312	2020-01-02	43.59	312000	958842.14
313	2020-02-03	36.79	313000	810263.64
314	2020-03-02	35.23	314000	776906.18
315	2020-04-01	42.69	315000	942417.11
316	2020-05-06	42.86	316000	947170.00
317	2020-06-01	37.52	317000	830160.48
318	2020-07-01	30.31	318000	671633.37
319	2020-08-03	31.59	319000	700996.65
320	2020-09-01	30.41	320000	675811.90
321	2020-10-09	27.99	321000	623031.41
322	2020-11-02	26.25	322000	585300.62
323	2020-12-01	29.72	323000	663671.79
324	2021-01-04	42.17	324000	942690.43
325	2021-02-01	40.3	325000	901887.46
326	2021-03-01	50.35	326000	1127799.84
327	2021-04-01	58.43	327000	1309785.40
328	2021-05-06	68.72	328000	1541449.30
329	2021-06-01	103.01	329000	2311603.79
330	2021-07-01	143.27	330000	3216061.40
331	2021-08-02	141.46	331000	3176431.32
332	2021-09-01	119.69	332000	2688594.12
333	2021-10-08	98.71	333000	2218320.80
334	2021-11-01	108.08	334000	2429893.85
335	2021-12-01	104.61	335000	2352880.04
336	2022-01-04	123.68	336000	2782801.01
337	2022-02-07	101.83	337000	2292175.83
338	2022-03-01	108.73	338000	2448493.65
339	2022-04-01	93.79	339000	2113059.41
340	2022-05-05	92.75	340000	2090628.53
341	2022-06-01	96.98	341000	2186974.72
342	2022-07-01	96.74	342000	2182562.53
343	2022-08-01	90.78	343000	2049098.27
344	2022-09-01	93.96	344000	2121877.65
345	2022-10-10	78.92	345000	1783232.70
346	2022-11-01	82.94	346000	1875066.40
347	2022-12-01	82.66	347000	1869736.30
348	2023-01-03	85.64	348000	1938142.71
349	2023-02-01	88.49	349000	2003641.85
350	2023-03-01	94.55	350000	2141855.89
351	2023-04-03	92.23	351000	2090300.56
352	2023-05-04	92.89	352000	2106258.80
353	2023-06-01	90.57	353000	2054653.35
354	2023-07-03	85.64	354000	1943812.33
355	2023-08-01	89.53	355000	2033105.54
356	2023-09-01	85.44	356000	1941227.15
357	2023-10-09	78.64	357000	1787728.74
358	2023-11-01	82	358000	1865111.86
359	2023-12-01	79.3	359000	1804699.64
360	2024-01-02	61.89	360000	1409485.00
361	2024-02-01	44.98	361000	1025376.08
362	2024-03-01	46.36	362000	1057834.92
363	2024-04-01	47.75	363000	1090551.72
364	2024-05-06	39.67	364000	907014.38
365	2024-06-03	31.25	365000	715499.61
366	2024-07-01	22.58	366000	517991.40
367	2024-08-01	23.34	367000	536426.00
368	2024-09-02	25.84	368000	594883.80
369	2024-10-08	35.61	369000	820806.97
370	2024-11-01	55.72	370000	1285340.48
371	2024-12-02	56.62	371000	1307101.54
372	2025-01-02	42.48	372000	981672.44
373	2025-02-05	28.85	373000	667696.09
374	2025-03-03	42.27	374000	979284.71
375	2025-04-01	31.97	375000	741660.80
376	2025-05-06	21.23	376000	493507.31
377	2025-06-03	25.18	377000	586328.03
378	2025-07-01	22.61	378000	527484.39
379	2025-08-01	19.46	379000	454995.85
380	2025-09-01	23.03	380000	539466.31
381	2025-10-09	19.39	381000	455201.12
382	2025-11-03	19.74	382000	464417.74

股票定投計(jì)算器 *ST巖石

定投*ST巖石

每月定投：*ST巖石