成人av无码国产在线观看,亚洲高清一区二区三区不卡,91精品一区二区

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1993-12-06	10.96	1000	1000.00
2	1994-01-03	7.33	2000	1668.80
3	1994-02-01	5.43	3000	2236.23
4	1994-03-01	5.26	4000	3166.22
5	1994-04-01	5.7	5000	4431.07
6	1994-05-03	5.2	6000	5042.38
7	1994-06-01	4.52	7000	5382.99
8	1994-07-01	3.54	8000	5215.88
9	1994-08-01	3.43	9000	6053.81
10	1994-09-01	6.73	10000	12878.17
11	1994-10-05	5.41	11000	11352.29
12	1994-11-01	4.82	12000	11114.24
13	1994-12-01	4.63	13000	11676.13
14	1995-01-03	4.05	14000	11213.46
15	1995-02-06	3.41	15000	10441.46
16	1995-03-01	3.52	16000	11778.28
17	1995-04-03	4	17000	14384.41
18	1995-05-02	3.8	18000	14665.19
19	1995-06-01	5.41	19000	21878.59
20	1995-07-03	4.39	20000	18753.61
21	1995-08-01	5.11	21000	22829.37
22	1995-09-01	5.04	22000	23516.64
23	1995-10-04	4.93	23000	24003.38
24	1995-11-01	5.32	24000	26902.23
25	1995-12-01	4.45	25000	23502.80
26	1996-01-02	3.77	26000	20911.36
27	1996-02-01	3.97	27000	23020.72
28	1996-03-04	4.34	28000	26166.23
29	1996-04-01	4.09	29000	25658.96
30	1996-05-02	5.07	30000	32807.07
31	1996-06-03	4.53	31000	30312.82
32	1996-07-01	4.68	32000	32316.56
33	1996-08-01	5.19	33000	36838.24
34	1996-09-02	5.7	34000	41458.18
35	1996-10-03	5.47	35000	40785.31
36	1996-11-01	6.27	36000	47750.25
37	1996-12-02	9.05	37000	69921.81
38	1997-01-02	6.74	38000	53074.37
39	1997-02-17	7.38	39000	59114.07
40	1997-03-03	7.88	40000	64119.09
41	1997-04-01	9.16	41000	75534.37
42	1997-05-05	11.85	42000	98716.41
43	1997-06-02	11.72	43000	98633.44
44	1997-07-02	10.06	44000	85663.18
45	1997-08-01	10.46	45000	90069.27
46	1997-09-01	10.47	46000	91155.37
47	1997-10-06	8.16	47000	72043.73
48	1997-11-03	8.69	48000	77723.04
49	1997-12-01	8.11	49000	73535.54
50	1998-01-05	9.11	50000	83602.81
51	1998-02-09	9.16	51000	85061.66
52	1998-03-02	8.89	52000	83554.39
53	1998-04-01	9.26	53000	88031.90
54	1998-05-04	10.4	54000	99869.52
55	1998-06-01	11.55	55000	111912.79
56	1998-07-01	10.13	56000	99153.81
57	1998-08-03	11.13	57000	109941.95
58	1998-09-01	11.12	58000	110843.17
59	1998-10-05	12.9	59000	129586.05
60	1998-11-02	11.6	60000	117526.99
61	1998-12-01	14.61	61000	149023.22
62	1999-01-04	10.67	62000	109834.89
63	1999-02-01	11.15	63000	115775.92
64	1999-03-01	10.35	64000	108469.12
65	1999-04-01	12.99	65000	137136.61
66	1999-05-04	12.4	66000	131907.93
67	1999-06-01	15.97	67000	170884.64
68	1999-07-01	25.28	68000	271504.94
69	1999-08-02	29.11	69000	313638.79
70	1999-09-01	25.32	70000	273804.34
71	1999-10-08	24.76	71000	268748.63
72	1999-11-01	23.07	72000	251405.13
73	1999-12-01	25.06	73000	274091.13
74	2000-01-04	19.89	74000	218544.80
75	2000-02-14	26.1	75000	287778.24
76	2000-03-01	26.8	76000	296496.43
77	2000-04-03	29.22	77000	324269.62
78	2000-05-08	25.3	78000	281767.33
79	2000-06-01	26.99	79000	301588.94
80	2000-07-03	23.07	80000	258786.47
81	2000-08-01	23.55	81000	265170.85
82	2000-09-01	23.94	82000	270562.21
83	2000-10-09	21.13	83000	239804.49
84	2000-11-01	21.41	84000	243982.21
85	2000-12-01	22.27	85000	254782.53
86	2001-01-02	23.98	86000	275345.98
87	2001-02-05	22.92	87000	264174.72
88	2001-03-01	21.45	88000	248231.58
89	2001-04-02	22.83	89000	265201.72
90	2001-05-08	23.74	90000	276772.62
91	2001-06-01	24.7	91000	288964.77
92	2001-07-02	25.13	92000	294995.33
93	2001-08-01	21.38	93000	251974.94
94	2001-09-03	19.8	94000	234353.78
95	2001-10-08	17.17	95000	204224.97
96	2001-11-01	16.78	96000	200586.20
97	2001-12-03	19.52	97000	234339.84
98	2002-01-04	16.52	98000	199324.50
99	2002-02-01	14.66	99000	177882.39
100	2002-03-01	15.97	100000	194777.75
101	2002-04-02	15.95	101000	195533.82
102	2002-05-08	17.27	102000	212715.93
103	2002-06-03	14.4	103000	178365.92
104	2002-07-01	16.37	104000	203767.36
105	2002-08-01	16.21	105000	202775.75
106	2002-09-02	16.11	106000	202524.82
107	2002-10-08	14.63	107000	184919.19
108	2002-11-01	14.44	108000	183517.64
109	2002-12-02	12.21	109000	156176.62
110	2003-01-02	11.47	110000	147711.37
111	2003-02-10	12.56	111000	162748.46
112	2003-03-03	13.61	112000	177354.02
113	2003-04-01	12.75	113000	167147.23
114	2003-05-12	11.28	114000	148876.13
115	2003-06-02	11.92	115000	158323.01
116	2003-07-01	10.61	116000	141923.41
117	2003-08-01	10.18	117000	137171.57
118	2003-09-01	9.91	118000	134533.42
119	2003-10-08	9.41	119000	128745.66
120	2003-11-03	8.61	120000	118800.23
121	2003-12-01	9.16	121000	127389.09
122	2004-01-02	8.97	122000	125746.74
123	2004-02-02	9.89	123000	139643.85
124	2004-03-01	10.44	124000	148409.68
125	2004-04-01	11.31	125000	161777.16
126	2004-05-10	9.24	126000	133168.07
127	2004-06-01	8.95	127000	129988.56
128	2004-07-01	8.27	128000	121112.33
129	2004-08-02	7.33	129000	108346.24
130	2004-09-01	7.09	130000	105798.75
131	2004-10-08	8.05	131000	121124.11
132	2004-11-01	7.54	132000	114450.41
133	2004-12-01	8.46	133000	129415.18
134	2005-01-04	8.44	134000	130109.23
135	2005-02-01	7.28	135000	113226.92
136	2005-03-01	8.92	136000	139734.08
137	2005-04-01	7.69	137000	121465.82
138	2005-05-09	6.7	138000	106828.48
139	2005-06-01	6.26	139000	100812.88
140	2005-07-01	5.88	140000	95693.24
141	2005-08-01	6.22	141000	102226.53
142	2005-09-01	7.62	142000	126235.71
143	2005-10-10	8.9	143000	148440.66
144	2005-11-01	9.36	144000	157112.88
145	2005-12-01	9.38	145000	158448.59
146	2006-01-04	9.48	146000	161137.80
147	2006-02-06	10.25	147000	175226.00
148	2006-03-01	9.53	148000	163917.44
149	2006-04-03	10.64	149000	184009.61
150	2006-05-08	12.76	150000	221673.18
151	2006-06-01	16.34	151000	284866.75
152	2006-07-03	18.4	152000	321780.19
153	2006-08-01	17.4	153000	305292.13
154	2006-09-01	19.48	154000	342786.83
155	2006-10-27	19.78	155000	349065.88
156	2006-11-01	18.46	156000	326771.29
157	2006-12-01	24.24	157000	430086.47
158	2007-01-04	28.04	158000	498509.26
159	2007-02-01	34.92	159000	621825.37
160	2007-03-01	43.44	160000	774542.22
161	2007-04-02	49.28	161000	879670.36
162	2007-05-08	53.84	162000	962068.43
163	2007-06-01	58.77	163000	1051162.73
164	2007-07-02	61.22	164000	1095983.54
165	2007-08-01	68.01	165000	1218540.68
166	2007-09-03	78.66	166000	1410357.59
167	2007-10-08	68.7	167000	1232776.84
168	2007-11-01	67.75	168000	1216729.71
169	2007-12-03	65.71	169000	1181093.13
170	2008-01-02	78.69	170000	1415399.91
171	2008-02-01	67.06	171000	1207210.68
172	2008-03-03	70.55	172000	1271037.48
173	2008-04-01	52.74	173000	951170.33
174	2008-05-05	65.59	174000	1183921.15
175	2008-06-02	69.07	175000	1247736.30
176	2008-07-01	55.31	176000	1000164.54
177	2008-08-01	60.5	177000	1095014.73
178	2008-09-01	54.46	178000	986694.25
179	2008-10-06	45.01	179000	816481.24
180	2008-11-03	35.55	180000	645876.87
181	2008-12-01	40.64	181000	739352.63
182	2009-01-05	43.47	182000	791838.07
183	2009-02-02	41.46	183000	756224.44
184	2009-03-02	46.08	184000	841492.57
185	2009-04-01	48.75	185000	891250.93
186	2009-05-04	53.77	186000	984026.92
187	2009-06-02	51.83	187000	949523.63
188	2009-07-01	59.02	188000	1082244.15
189	2009-08-03	57.14	189000	1048770.77
190	2009-09-01	54.18	190000	995441.73
191	2009-10-09	60.12	191000	1105576.54
192	2009-11-02	68.19	192000	1254979.77
193	2009-12-01	79.38	193000	1461922.34
194	2010-01-04	74.92	194000	1380783.59
195	2010-02-01	76.93	195000	1418828.11
196	2010-03-01	82.96	196000	1531040.04
197	2010-04-01	79.32	197000	1464863.25
198	2010-05-04	79.5	198000	1469187.45
199	2010-06-01	78.06	199000	1443575.76
200	2010-07-01	75.99	200000	1406294.92
201	2010-08-02	81.64	201000	1511855.61
202	2010-09-02	90.5	202000	1676930.09
203	2010-10-08	95.24	203000	1765760.46
204	2010-11-01	86.04	204000	1596191.41
205	2010-12-01	86.67	205000	1608879.00
206	2011-01-04	81.92	206000	1521703.45
207	2011-02-01	76.99	207000	1431126.33
208	2011-03-01	85.07	208000	1582321.16
209	2011-04-01	87.92	209000	1636331.81
210	2011-05-04	94.24	210000	1754957.11
211	2011-06-01	87.61	211000	1632491.86
212	2011-07-01	87.67	212000	1634609.88
213	2011-08-01	92.07	213000	1717648.01
214	2011-09-01	91.69	214000	1711558.77
215	2011-10-10	83.4	215000	1557811.01
216	2011-11-01	87.33	216000	1632218.65
217	2011-12-01	84.66	217000	1583315.71
218	2012-01-04	81.2	218000	1519606.61
219	2012-02-01	69.61	219000	1303707.10
220	2012-03-01	77.12	220000	1445359.88
221	2012-04-05	76.39	221000	1432678.44
222	2012-05-02	76.3	222000	1431990.51
223	2012-06-01	70.83	223000	1330330.12
224	2012-07-02	72.69	224000	1366264.66
225	2012-08-01	67.41	225000	1268022.99
226	2012-09-03	70.68	226000	1330533.67
227	2012-10-08	74.57	227000	1404761.97
228	2012-11-01	74.57	228000	1405761.97
229	2012-12-03	61.5	229000	1160371.88
230	2013-01-04	71.4	230000	1348163.45
231	2013-02-01	70.58	231000	1333680.34
232	2013-03-01	73.76	232000	1394769.65
233	2013-04-01	67.19	233000	1271533.80
234	2013-05-02	64.39	234000	1219545.34
235	2013-06-03	68.07	235000	1290244.46
236	2013-07-01	60.91	236000	1155529.02
237	2013-08-01	57.45	237000	1090889.05
238	2013-09-02	59.93	238000	1138980.52
239	2013-10-08	68.07	239000	1294682.70
240	2013-11-01	63.07	240000	1200583.33
241	2013-12-02	60.06	241000	1144285.80
242	2014-01-02	61.85	242000	1179389.55
243	2014-02-07	57.26	243000	1092864.93
244	2014-03-03	54.87	244000	1048249.36
245	2014-04-01	54.4	245000	1040270.37
246	2014-05-05	59.33	246000	1135544.87
247	2014-06-03	60.21	247000	1153387.61
248	2014-07-01	58.3	248000	1117799.50
249	2014-08-01	61.75	249000	1184947.15
250	2014-09-01	65.43	250000	1256564.24
251	2014-10-08	69.42	251000	1334191.04
252	2014-11-03	68.98	252000	1326734.63
253	2014-12-01	73.35	253000	1411785.52
254	2015-01-05	85.41	254000	1644907.31
255	2015-02-02	94.08	255000	1812882.45
256	2015-03-02	87.33	256000	1683812.76
257	2015-04-01	95.21	257000	1836747.31
258	2015-05-04	115.16	258000	2222613.49
259	2015-06-01	118.37	259000	2285567.20
260	2015-07-01	98.48	260000	1902517.76
261	2015-08-03	82.68	261000	1598280.35
262	2015-09-01	74.85	262000	1447919.25
263	2015-10-08	79.98	263000	1548155.40
264	2015-11-02	86.26	264000	1670715.99
265	2015-12-01	99.33	265000	1924860.65
266	2016-01-04	122.04	266000	2365945.07
267	2016-02-01	100.74	267000	1954009.72
268	2016-03-01	89.09	268000	1729039.77
269	2016-04-01	105.17	269000	2042116.98
270	2016-05-03	113.21	270000	2199232.04
271	2016-06-01	101.72	271000	1977025.82
272	2016-07-01	99.71	272000	1938959.54
273	2016-08-01	101.18	273000	1968545.15
274	2016-09-01	107.18	274000	2086280.38
275	2016-10-10	108	275000	2103241.84
276	2016-11-01	112.43	276000	2190513.71
277	2016-12-01	123.58	277000	2408753.13
278	2017-01-03	109.13	278000	2128101.71
279	2017-02-03	109.07	279000	2127931.67
280	2017-03-01	113.25	280000	2210482.55
281	2017-04-05	110.36	281000	2155073.77
282	2017-05-02	99.14	282000	1936973.30
283	2017-06-01	91.35	283000	1785774.17
284	2017-07-03	95.4	284000	1865946.42
285	2017-08-01	97.91	285000	1916039.98
286	2017-09-01	94.77	286000	1855592.06
287	2017-10-09	94.8	287000	1857179.46
288	2017-11-01	95.65	288000	1874831.39
289	2017-12-01	88.74	289000	1740388.78
290	2018-01-02	89.06	290000	1747664.70
291	2018-02-01	86.26	291000	1693719.03
292	2018-03-01	82.08	292000	1612644.54
293	2018-04-02	81.73	293000	1606768.01
294	2018-05-02	77.84	294000	1531292.69
295	2018-06-01	86.16	295000	1695966.32
296	2018-07-02	72.34	296000	1424934.58
297	2018-08-01	73.72	297000	1453117.46
298	2018-09-03	74.85	298000	1476391.24
299	2018-10-08	71.21	299000	1405593.46
300	2018-11-01	69.45	300000	1371853.33
301	2018-12-03	70.96	301000	1402680.52
302	2019-01-02	65.81	302000	1301879.44
303	2019-02-01	67.06	303000	1327607.44
304	2019-03-01	73.19	304000	1449964.93
305	2019-04-01	79.16	305000	1569236.42
306	2019-05-06	67.53	306000	1339687.92
307	2019-06-03	66.59	307000	1322039.81
308	2019-07-01	67.94	308000	1349841.94
309	2019-08-01	66.12	309000	1314681.91
310	2019-09-02	64.52	310000	1283868.68
311	2019-10-08	64.68	311000	1288052.48
312	2019-11-01	63.26	312000	1260774.27
313	2019-12-02	60.78	313000	1212347.78
314	2020-01-02	65.18	314000	1301112.34
315	2020-02-03	57.17	315000	1142218.05
316	2020-03-02	58.2	316000	1163796.76
317	2020-04-01	56.07	317000	1122204.19
318	2020-05-06	54.65	318000	1094783.83
319	2020-06-01	58.83	319000	1179520.27
320	2020-07-01	58.99	320000	1183728.21
321	2020-08-03	68.32	321000	1371949.50
322	2020-09-01	62.79	322000	1261900.31
323	2020-10-09	60.21	323000	1211049.65
324	2020-11-02	57.2	324000	1151507.23
325	2020-12-01	57.45	325000	1157540.04
326	2021-01-04	54.37	326000	1096482.19
327	2021-02-01	50.88	327000	1027099.21
328	2021-03-01	52.86	328000	1068068.87
329	2021-04-01	51.67	329000	1045024.19
330	2021-05-06	51.79	330000	1048451.18
331	2021-06-01	54.03	331000	1094798.37
332	2021-07-01	53.65	332000	1088098.51
333	2021-08-02	50.98	333000	1034947.10
334	2021-09-01	51.2	334000	1040413.33
335	2021-10-08	50.69	335000	1031049.84
336	2021-11-01	49.22	336000	1002149.60
337	2021-12-01	49.5	337000	1008850.57
338	2022-01-04	51.86	338000	1057949.30
339	2022-02-07	50.29	339000	1026921.14
340	2022-03-01	56.76	340000	1160038.46
341	2022-04-01	53.21	341000	1088484.96
342	2022-05-05	54.31	342000	1111987.00
343	2022-06-01	55.31	343000	1133461.81
344	2022-07-01	54.31	344000	1113968.92
345	2022-08-01	52.52	345000	1078253.68
346	2022-09-01	53.46	346000	1098552.21
347	2022-10-10	50.38	347000	1036261.13
348	2022-11-01	51.39	348000	1058035.72
349	2022-12-01	55.22	349000	1137889.13
350	2023-01-03	56.41	350000	1163410.83
351	2023-02-01	53.81	351000	1110787.92
352	2023-03-01	56.7	352000	1171445.55
353	2023-04-03	54.09	353000	1118521.87
354	2023-05-04	53.27	354000	1102565.17
355	2023-06-01	52.52	355000	1088041.91
356	2023-07-03	53.05	356000	1100021.77
357	2023-08-01	57.39	357000	1191014.13
358	2023-09-01	55.63	358000	1155488.87
359	2023-10-09	54.65	359000	1136133.32
360	2023-11-01	54.31	360000	1130064.97
361	2023-12-01	55.69	361000	1159779.56
362	2024-01-02	54.56	362000	1137246.60
363	2024-02-01	48.94	363000	1021103.53
364	2024-03-01	48.06	364000	1003742.86
365	2024-04-01	51.51	365000	1076796.81
366	2024-05-06	49.94	366000	1044976.56
367	2024-06-03	48.21	367000	1009776.93
368	2024-07-01	46.52	368000	975379.23
369	2024-08-01	46.3	369000	971766.52
370	2024-09-02	44.82	370000	941703.57
371	2024-10-08	51.45	371000	1082005.11
372	2024-11-01	52.71	372000	1109503.19
373	2024-12-02	55.56	373000	1170493.40
374	2025-01-02	56.82	374000	1198038.07
375	2025-02-05	49.85	375000	1052077.05
376	2025-03-03	48.97	376000	1034504.77
377	2025-04-01	49.47	377000	1046067.41
378	2025-05-06	52.52	378000	1111561.16
379	2025-06-03	53.3	379000	1129069.49
380	2025-07-01	52.83	380000	1120113.34
381	2025-08-01	54.12	381000	1148464.21
382	2025-09-01	55.6	382000	1180870.84
383	2025-10-09	54.97	383000	1168490.47
384	2025-11-03	57.36	384000	1220294.41

股票定投計(jì)算器 *ST巖石歐亞集團(tuán)

定投歐亞集團(tuán)

每月定投：歐亞集團(tuán)