中文字幕网址在线,啪啪激情婷婷久久婷婷色五月,人妻护士在线波多野结衣

Id	日期	后復權收盤價	總投入	當日資產
1	1993-11-19	12.79	1000	1000.00
2	1993-12-01	13.08	2000	2022.67
3	1994-01-03	9.5	3000	2469.07
4	1994-02-01	8.15	4000	3118.20
5	1994-03-01	8.32	5000	4183.24
6	1994-04-01	7.88	6000	4962.01
7	1994-05-03	6.06	7000	4815.96
8	1994-06-01	5.33	8000	5235.82
9	1994-07-01	4.24	9000	5165.08
10	1994-08-01	4.55	10000	6542.72
11	1994-09-01	8.93	11000	13840.98
12	1994-10-05	6.83	12000	11586.11
13	1994-11-01	6.59	13000	12178.98
14	1994-12-01	6.63	14000	13252.90
15	1995-01-03	6.21	15000	13413.35
16	1995-02-06	5.47	16000	12814.98
17	1995-03-01	5.62	17000	14166.40
18	1995-04-03	6.84	18000	18241.67
19	1995-05-02	5.93	19000	16814.78
20	1995-06-01	6.81	20000	20310.06
21	1995-07-03	6.24	21000	19610.10
22	1995-08-01	7.63	22000	24978.37
23	1995-09-01	7.71	23000	26240.27
24	1995-10-04	7.84	24000	27682.71
25	1995-11-01	8.16	25000	29812.62
26	1995-12-01	7.09	26000	26903.37
27	1996-01-02	6.02	27000	23843.20
28	1996-02-01	6.53	28000	26863.13
29	1996-03-04	7.54	29000	32018.08
30	1996-04-01	6.93	30000	30427.75
31	1996-05-02	9.11	31000	40999.54
32	1996-06-03	11.65	32000	53430.81
33	1996-07-01	18.58	33000	86214.12
34	1996-08-01	22.63	34000	106006.75
35	1996-09-02	23.82	35000	112581.13
36	1996-10-03	25.02	36000	119252.72
37	1996-11-01	23.52	37000	113103.27
38	1996-12-02	27.51	38000	133290.44
39	1997-01-02	25.91	39000	126538.18
40	1997-02-17	30.17	40000	148342.99
41	1997-03-03	33.82	41000	167289.69
42	1997-04-01	40.96	42000	203607.50
43	1997-05-05	51.81	43000	258541.61
44	1997-06-02	61.16	44000	306199.86
45	1997-07-02	67.95	45000	341194.26
46	1997-08-01	57	46000	287211.52
47	1997-09-01	52.86	47000	267350.89
48	1997-10-06	56.72	48000	287873.68
49	1997-11-03	69.38	49000	353127.57
50	1997-12-01	67.72	50000	345678.57
51	1998-01-05	73.26	51000	374957.65
52	1998-02-09	71.38	52000	366335.47
53	1998-03-02	59.1	53000	304312.22
54	1998-04-01	57.96	54000	299442.24
55	1998-05-04	59.36	55000	307675.14
56	1998-06-01	56.3	56000	292814.53
57	1998-07-01	50.92	57000	265833.32
58	1998-08-03	52.53	58000	275238.50
59	1998-09-01	42.09	59000	221536.62
60	1998-10-05	42.01	60000	222115.54
61	1998-11-02	41.35	61000	219625.99
62	1998-12-01	44.44	62000	237038.18
63	1999-01-04	42.65	63000	228490.52
64	1999-02-01	41.01	64000	220704.48
65	1999-03-01	42.04	65000	227247.65
66	1999-04-01	39.77	66000	215977.15
67	1999-05-04	35.24	67000	192376.28
68	1999-06-01	43.17	68000	236666.40
69	1999-07-01	51.11	69000	281195.04
70	1999-08-02	51.74	70000	285661.15
71	1999-09-01	48.54	71000	268993.66
72	1999-10-08	45.38	72000	252481.92
73	1999-11-01	42.26	73000	236123.09
74	1999-12-01	43.33	74000	243101.60
75	2000-01-04	46.48	75000	261774.58
76	2000-02-14	63.21	76000	356997.65
77	2000-03-01	63.69	77000	360708.60
78	2000-04-03	62.83	78000	356837.98
79	2000-05-08	63.24	79000	360166.55
80	2000-06-01	61.59	80000	351769.41
81	2000-07-03	64.84	81000	371331.69
82	2000-08-01	65.95	82000	378688.54
83	2000-09-01	66.81	83000	384626.71
84	2000-10-09	71.75	84000	414066.40
85	2000-11-01	75.08	85000	434283.70
86	2000-12-01	79.89	86000	463106.08
87	2001-01-02	76.23	87000	442889.81
88	2001-02-05	67.35	88000	392297.76
89	2001-03-01	66.32	89000	387298.26
90	2001-04-02	73.14	90000	428125.97
91	2001-05-08	70.72	91000	414960.47
92	2001-06-01	70.88	92000	416899.29
93	2001-07-02	73.65	93000	434191.78
94	2001-08-01	68.51	94000	404889.73
95	2001-09-03	67.03	95000	397143.02
96	2001-10-08	65.85	96000	391151.69
97	2001-11-01	64.96	97000	386865.06
98	2001-12-03	66.05	98000	394356.48
99	2002-01-04	66.79	99000	399774.71
100	2002-02-01	65.65	100000	393951.18
101	2002-03-01	66.93	101000	402632.18
102	2002-04-01	64.61	102000	389675.71
103	2002-05-08	61.36	103000	371074.32
104	2002-06-03	49.32	104000	299262.47
105	2002-07-01	59.98	105000	364944.91
106	2002-08-01	50.89	106000	310637.32
107	2002-09-02	49.91	107000	305655.31
108	2002-10-08	45.86	108000	281852.59
109	2002-11-01	46.5	109000	286785.98
110	2002-12-02	39.4	110000	243997.16
111	2003-01-02	35.59	111000	221402.51
112	2003-02-10	39.89	112000	249152.46
113	2003-03-03	41.47	113000	260021.12
114	2003-04-01	39.59	114000	249233.33
115	2003-05-12	39.84	115000	251807.17
116	2003-06-02	41.02	116000	260265.31
117	2003-07-01	37.27	117000	237472.17
118	2003-08-01	37.67	118000	241020.83
119	2003-09-01	37.22	119000	239141.64
120	2003-10-08	33.42	120000	215726.32
121	2003-11-03	31.94	121000	207172.91
122	2003-12-01	34.81	122000	226788.63
123	2004-01-02	36.19	123000	236779.39
124	2004-02-02	39.25	124000	257799.97
125	2004-03-01	39.64	125000	261361.55
126	2004-04-01	41.71	126000	276009.85
127	2004-05-10	37.91	127000	251863.90
128	2004-06-01	37.72	128000	251601.59
129	2004-07-01	35.4	129000	237126.63
130	2004-08-02	34.63	130000	232968.79
131	2004-09-01	31.15	131000	210557.54
132	2004-10-08	33.3	132000	226090.41
133	2004-11-01	33.82	133000	230620.95
134	2004-12-01	34.71	134000	237689.92
135	2005-01-04	30.56	135000	210271.22
136	2005-02-01	29.08	136000	201087.93
137	2005-03-01	32.71	137000	227189.34
138	2005-04-01	27.3	138000	190613.85
139	2005-05-09	26.42	139000	185469.52
140	2005-06-01	26.64	140000	188013.93
141	2005-07-01	26.49	141000	187955.29
142	2005-08-01	26.49	142000	188955.29
143	2005-09-01	27.16	143000	194734.46
144	2005-10-10	25.75	144000	185624.90
145	2005-11-01	23.38	145000	169540.20
146	2005-12-01	23.68	146000	172715.65
147	2006-01-04	25.53	147000	187209.06
148	2006-02-06	27.3	148000	201188.30
149	2006-03-09	29.52	149000	218548.67
150	2006-05-17	32.26	150000	239834.02
151	2006-06-01	33.23	151000	248045.39
152	2006-07-03	33.07	152000	247851.07
153	2006-08-01	30.79	153000	231763.06
154	2006-09-01	31.52	154000	238257.93
155	2006-10-09	38.28	155000	290356.40
156	2006-11-01	42.35	156000	322227.62
157	2006-12-01	54.08	157000	412477.45
158	2007-01-04	75.5	158000	576851.47
159	2007-02-01	74.11	159000	567231.29
160	2007-03-01	76.07	160000	583232.95
161	2007-04-02	94.8	161000	727836.91
162	2007-05-08	128.1	162000	984501.14
163	2007-06-01	114.1	163000	877905.39
164	2007-07-02	130.14	164000	1002319.96
165	2007-08-01	132.26	165000	1019647.90
166	2007-09-03	195.45	166000	1507806.15
167	2007-10-08	200.09	167000	1544601.60
168	2007-11-01	164.58	168000	1271480.94
169	2007-12-03	132.09	169000	1021475.86
170	2008-01-02	192.6	170000	1490410.64
171	2008-02-01	155.3	171000	1202769.33
172	2008-03-03	168.98	172000	1309718.36
173	2008-04-01	96.02	173000	745225.09
174	2008-05-05	110.19	174000	856200.51
175	2008-06-02	94.88	175000	738238.45
176	2008-07-01	71.43	176000	556779.64
177	2008-08-01	85.59	177000	668153.43
178	2008-09-01	74.36	178000	581487.08
179	2008-10-06	69.96	179000	548079.56
180	2008-11-03	62.55	180000	491028.25
181	2008-12-01	74.03	181000	582148.22
182	2009-01-05	73.87	182000	581890.03
183	2009-02-02	71.34	183000	562960.68
184	2009-03-02	74.6	184000	589686.10
185	2009-04-01	80.79	185000	639615.82
186	2009-05-04	82.91	186000	657399.89
187	2009-06-01	102.13	187000	810796.78
188	2009-07-01	107.01	188000	850538.47
189	2009-08-03	111.73	189000	889054.04
190	2009-09-01	115.81	190000	922519.27
191	2009-10-09	138.2	191000	1101873.53
192	2009-11-02	158.23	192000	1262573.44
193	2009-12-01	199.19	193000	1590407.84
194	2010-01-04	195.69	194000	1563462.53
195	2010-02-01	165.32	195000	1321821.83
196	2010-03-01	179	196000	1432200.75
197	2010-04-01	171.34	197000	1371912.16
198	2010-05-04	145.94	198000	1169535.43
199	2010-06-01	150.01	199000	1203151.64
200	2010-07-01	150.09	200000	1204793.28
201	2010-08-02	182.66	201000	1467237.19
202	2010-09-01	178.59	202000	1435544.45
203	2010-10-08	196.02	203000	1576650.50
204	2010-11-01	227.45	204000	1830451.88
205	2010-12-01	213.2	205000	1716772.00
206	2011-01-04	230.22	206000	1854823.87
207	2011-02-01	207.34	207000	1671485.54
208	2011-03-01	253.35	208000	2043398.29
209	2011-04-01	231.52	209000	1868328.09
210	2011-05-03	232.26	210000	1875299.77
211	2011-06-01	213.61	211000	1725717.06
212	2011-07-01	227.37	212000	1837881.64
213	2011-08-01	208.56	213000	1686836.28
214	2011-09-01	185.11	214000	1498172.34
215	2011-10-10	153.18	215000	1240749.55
216	2011-11-01	168.33	216000	1364463.72
217	2011-12-01	145.86	217000	1183324.47
218	2012-01-04	146.02	218000	1185622.51
219	2012-02-01	151.23	219000	1228925.57
220	2012-03-01	181.85	220000	1478749.88
221	2012-04-05	174.85	221000	1422827.97
222	2012-05-02	187.87	222000	1529777.19
223	2012-06-01	198.3	223000	1615706.00
224	2012-07-02	195.69	224000	1595440.28
225	2012-08-01	188.53	225000	1538065.54
226	2012-09-03	179.24	226000	1463275.86
227	2012-10-08	188.53	227000	1540117.37
228	2012-11-01	193.09	228000	1578368.39
229	2012-12-03	187.22	229000	1531385.47
230	2013-01-04	224.36	230000	1836175.97
231	2013-02-01	236.41	231000	1935793.90
232	2013-03-01	221.43	232000	1814133.30
233	2013-04-01	216.05	233000	1771056.00
234	2013-05-02	211.65	234000	1735987.28
235	2013-06-03	213.28	235000	1750356.81
236	2013-07-01	188.85	236000	1550863.48
237	2013-08-01	199.93	237000	1642854.04
238	2013-09-02	218.33	238000	1795049.53
239	2013-10-08	236.73	239000	1947329.29
240	2013-11-01	268.82	240000	2212300.05
241	2013-12-02	282.5	241000	2325881.94
242	2014-01-02	325.33	242000	2679510.35
243	2014-02-07	361.98	243000	2982370.16
244	2014-03-03	314.42	244000	2591521.10
245	2014-04-01	276.47	245000	2279728.57
246	2014-05-05	259.7	246000	2142445.76
247	2014-06-03	257.42	247000	2124636.46
248	2014-07-01	254.65	248000	2102774.04
249	2014-08-01	284.94	249000	2353893.92
250	2014-09-01	280.38	250000	2317223.68
251	2014-10-08	280.55	251000	2319628.66
252	2014-11-03	290.64	252000	2404054.27
253	2014-12-01	304.65	253000	2520939.21
254	2015-01-05	344.88	254000	2854837.24
255	2015-02-02	339.83	255000	2814034.50
256	2015-03-02	353.84	256000	2931047.28
257	2015-04-01	443.09	257000	3671353.10
258	2015-05-04	457.09	258000	3788354.24
259	2015-06-01	520.77	259000	4317133.01
260	2015-07-01	480.38	260000	3983303.81
261	2015-08-03	396.7	261000	3290430.49
262	2015-09-01	356.64	262000	2959152.59
263	2015-10-08	331.56	263000	2752056.06
264	2016-02-01	318.2	264000	2642163.70
265	2016-03-01	295.4	265000	2453844.62
266	2016-04-01	305.82	266000	2541402.03
267	2016-05-03	311.03	267000	2585697.78
268	2016-06-01	324.39	268000	2697763.99
269	2016-07-01	317.55	269000	2641879.66
270	2016-08-01	378.85	270000	3152869.34
271	2016-09-01	371.36	271000	3091535.99
272	2016-10-10	371.36	272000	3092535.99
273	2016-11-01	360.94	273000	3006762.44
274	2016-12-01	388.95	274000	3241096.00
275	2017-01-03	358	275000	2984191.59
276	2017-02-03	364.85	276000	3042291.35
277	2017-03-01	386.34	277000	3222485.10
278	2017-04-05	428.04	278000	3571307.30
279	2017-05-02	456.05	279000	3806005.83
280	2017-06-01	502.63	280000	4195743.36
281	2017-07-03	508.49	281000	4245660.17
282	2017-08-01	493.12	282000	4118327.66
283	2017-09-01	496.7	283000	4149226.29
284	2017-10-09	542.3	284000	4531149.82
285	2017-11-01	590.51	285000	4934965.12
286	2017-12-01	606.8	286000	5072102.66
287	2018-01-02	660.87	287000	5525061.45
288	2018-02-01	740.35	288000	6190536.89
289	2018-03-01	680.41	289000	5690340.45
290	2018-04-02	605.17	290000	5062100.41
291	2018-05-02	611.69	291000	5117638.63
292	2018-06-01	682.37	292000	5709975.25
293	2018-07-02	664.84	293000	5564286.70
294	2018-08-01	593.84	294000	4971061.99
295	2018-09-03	538.46	295000	4508473.46
296	2018-10-08	564.85	296000	4730434.38
297	2018-11-01	472.99	297000	3962136.86
298	2018-12-03	536.18	298000	4492466.08
299	2019-01-02	494.16	299000	4141395.09
300	2019-02-01	580.81	300000	4868580.71
301	2019-03-01	612.73	301000	5137146.86
302	2019-04-01	642.37	302000	5386649.52
303	2019-05-06	585.04	303000	4906903.81
304	2019-06-03	576.25	304000	4834179.48
305	2019-07-01	633.25	305000	5313354.28
306	2019-08-01	603.28	306000	5062887.68
307	2019-09-02	585.72	307000	4916519.44
308	2019-10-08	571.39	308000	4797233.77
309	2019-11-01	630.35	309000	5293245.77
310	2019-12-02	615.37	310000	5168454.03
311	2020-01-02	712.43	311000	5984654.88
312	2020-02-03	618.62	312000	5197618.90
313	2020-03-02	639.47	313000	5373799.71
314	2020-04-01	543.05	314000	4564532.20
315	2020-05-06	560.64	315000	4713382.53
316	2020-06-01	605.92	316000	5095058.11
317	2020-07-01	649.57	317000	5463102.09
318	2020-08-03	722.04	318000	6073599.15
319	2020-09-01	793.7	319000	6677383.09
320	2020-10-09	796.96	320000	6705809.41
321	2020-11-02	936.7	321000	7882614.73
322	2020-12-01	979.37	322000	8242695.73
323	2021-01-04	1054.62	323000	8877024.15
324	2021-02-01	1112.92	324000	9368751.15
325	2021-03-01	1042.24	325000	8774754.80
326	2021-04-01	1131.16	326000	9524383.91
327	2021-05-06	1150.38	327000	9687216.59
328	2021-06-01	1052.66	328000	8865327.80
329	2021-07-01	954.29	329000	8037871.99
330	2021-08-02	920.74	330000	7756284.30
331	2021-09-01	1032.34	331000	8697399.13
332	2021-10-08	958.72	332000	8078155.29
333	2021-11-01	987.39	333000	8320728.13
334	2021-12-01	991.62	334000	8357374.31
335	2022-01-04	1046.67	335000	8822335.76
336	2022-02-07	993.57	336000	8375758.18
337	2022-03-01	926.47	337000	7811107.67
338	2022-04-01	862.63	338000	7273869.94
339	2022-05-05	951.88	339000	8027443.92
340	2022-06-01	918.33	340000	7745508.31
341	2022-07-01	968.49	341000	8169574.85
342	2022-08-01	881.52	342000	7436950.42
343	2022-09-01	957.79	343000	8081402.88
344	2022-10-10	912.19	344000	7697650.51
345	2022-11-01	802.74	345000	6775040.46
346	2022-12-01	901.76	346000	7611758.76
347	2023-01-03	897.85	347000	7579754.44
348	2023-02-01	943.13	348000	7963013.48
349	2023-03-01	956.48	349000	8076729.89
350	2023-04-03	829.77	350000	7007762.47
351	2023-05-04	869.51	351000	7344383.76
352	2023-06-01	803.06	352000	6784108.67
353	2023-07-03	863	353000	7291471.18
354	2023-08-01	904.37	354000	7642005.55
355	2023-09-01	912.41	355000	7710944.25
356	2023-10-09	883.75	356000	7469733.34
357	2023-11-01	848.24	357000	7170591.63
358	2023-12-01	821.21	358000	6943093.69
359	2024-01-02	799.71	359000	6762317.39
360	2024-02-01	855.73	360000	7237020.39
361	2024-03-01	917.3	361000	7758725.92
362	2024-04-01	957.04	362000	8095855.61
363	2024-05-06	1155.41	363000	9774920.14
364	2024-06-03	1115.34	364000	9436922.69
365	2024-07-01	1047.26	365000	8861895.92
366	2024-08-01	995.47	366000	8424649.84
367	2024-09-02	944.05	367000	7990483.04
368	2024-10-08	1227.44	368000	10390109.16
369	2024-11-01	1105.94	369000	9362628.53
370	2024-12-02	1081.83	370000	9159518.93
371	2025-01-02	1067.18	371000	9036481.92
372	2025-02-05	1015.38	372000	8598858.86
373	2025-03-03	993.23	373000	8412279.11
374	2025-04-01	1026.46	374000	8694724.53
375	2025-05-06	966.85	375000	8190792.50
376	2025-06-03	954.15	376000	8084202.84
377	2025-07-01	955.12	377000	8093421.34
378	2025-08-01	991.12	378000	8399475.33
379	2025-09-01	1025.32	379000	8690311.13
380	2025-10-09	1008.71	380000	8550529.64
381	2025-11-03	1050.4	381000	8904923.17

股票定投計算器上海鳳凰百川能源南京新百京投發展珠江股份中船防務金龍汽車上海石化上海三毛海爾智家

定投海爾智家

每月定投：海爾智家