亚洲动漫精品无码av天堂,国产欧美在线看,少妇精品视频无码专区

Id	日期	后復權收盤價	總投入	當日資產
1	1993-10-08	15.1	1000	1000.00
2	1993-11-01	12.93	2000	1856.29
3	1993-12-01	14.8	3000	3124.76
4	1994-01-03	11.72	4000	3474.47
5	1994-02-01	11.5	5000	4409.25
6	1994-03-01	11.57	6000	5436.09
7	1994-04-01	10.4	7000	5886.37
8	1994-05-03	9.62	8000	6444.89
9	1994-06-01	8.08	9000	6413.17
10	1994-07-01	6.23	10000	5944.81
11	1994-08-01	5.47	11000	6219.60
12	1994-09-01	10.2	12000	12597.80
13	1994-10-05	8.8	13000	11868.69
14	1994-11-01	8.48	14000	12437.10
15	1994-12-01	8.88	15000	14023.75
16	1995-01-03	8.56	16000	14518.39
17	1995-02-06	6.85	17000	12618.11
18	1995-03-01	7.2	18000	14262.83
19	1995-04-03	8.2	19000	17243.78
20	1995-05-02	6.87	20000	15446.92
21	1995-06-01	8.92	21000	21056.26
22	1995-07-03	7.55	22000	18822.28
23	1995-08-01	8.43	23000	22016.14
24	1995-09-01	7.9	24000	21631.97
25	1995-10-04	7.6	25000	21810.50
26	1995-11-01	7.54	26000	22638.31
27	1995-12-01	7.17	27000	22527.42
28	1996-01-02	6.22	28000	20542.61
29	1996-02-01	5.75	29000	19990.36
30	1996-03-04	6.55	30000	23771.62
31	1996-04-01	6.24	31000	23646.55
32	1996-05-02	7	32000	27526.58
33	1996-06-03	6.27	33000	25655.95
34	1996-07-01	6.18	34000	26287.69
35	1996-08-01	7.24	35000	31796.58
36	1996-09-02	6.26	36000	28492.62
37	1996-10-03	6.32	37000	29765.71
38	1996-11-01	6.68	38000	32461.23
39	1996-12-02	8.18	39000	40750.43
40	1997-01-02	6.27	40000	32235.35
41	1997-02-17	6.62	41000	35034.77
42	1997-03-03	7.26	42000	39421.82
43	1997-04-01	10.64	43000	58775.23
44	1997-05-05	7.96	44000	44970.94
45	1997-06-02	6.88	45000	39869.36
46	1997-07-02	6.43	46000	38261.62
47	1997-08-01	6.4	47000	39083.11
48	1997-09-01	7.09	48000	44296.76
49	1997-10-06	6.28	49000	40236.06
50	1997-11-03	7.15	50000	46810.16
51	1997-12-01	6.52	51000	43685.63
52	1998-01-05	6.47	52000	44350.61
53	1998-02-09	6.49	53000	45487.71
54	1998-03-02	6.86	54000	49081.00
55	1998-04-01	7.59	55000	55303.91
56	1998-05-04	9.96	56000	73572.71
57	1998-06-01	11.79	57000	88090.59
58	1998-07-01	12.1	58000	91406.80
59	1998-08-03	10.88	59000	83190.58
60	1998-09-01	10.51	60000	81361.49
61	1998-10-05	11.7	61000	91573.68
62	1998-11-02	12.49	62000	98756.86
63	1998-12-01	11.91	63000	95170.87
64	1999-01-04	9.06	64000	73396.99
65	1999-02-01	9.88	65000	81039.98
66	1999-03-01	9.79	66000	81301.76
67	1999-04-01	11.91	67000	99907.46
68	1999-05-04	10.54	68000	89415.16
69	1999-06-01	12.16	69000	104158.29
70	1999-07-01	12.23	70000	105757.89
71	1999-08-02	13.25	71000	115578.25
72	1999-09-01	14.5	72000	127481.86
73	1999-10-08	13.3	73000	117931.64
74	1999-11-01	12.82	74000	114675.46
75	1999-12-01	13.83	75000	124709.95
76	2000-01-04	12.03	76000	109478.72
77	2000-02-14	11.77	77000	108112.60
78	2000-03-01	12.3	78000	113980.88
79	2000-04-03	17.38	79000	162055.91
80	2000-05-08	18.3	80000	171634.24
81	2000-06-01	21.56	81000	203209.52
82	2000-07-03	19.73	82000	186961.22
83	2000-08-01	22.51	83000	214304.46
84	2000-09-01	23.98	84000	229299.47
85	2000-10-09	23.71	85000	227717.69
86	2000-11-01	23.4	86000	225740.36
87	2000-12-01	23.75	87000	230116.82
88	2001-01-02	27.05	88000	263090.95
89	2001-02-05	29.98	89000	292588.42
90	2001-03-01	37.93	90000	371176.07
91	2001-04-02	37.51	91000	368066.03
92	2001-05-08	40.17	92000	395167.22
93	2001-06-01	48.5	93000	478112.53
94	2001-07-02	48.32	94000	477338.09
95	2001-08-01	42.99	95000	425684.69
96	2001-09-03	35.46	96000	352123.03
97	2001-10-08	33.55	97000	334156.45
98	2001-11-01	37.8	98000	377486.26
99	2001-12-03	37.76	99000	378086.80
100	2002-01-04	34.64	100000	347846.58
101	2002-02-01	30.64	101000	308679.54
102	2002-03-01	29.76	102000	300814.07
103	2002-04-01	30.67	103000	311012.35
104	2002-05-09	31.37	104000	319110.77
105	2002-06-03	29.81	105000	304241.70
106	2002-07-02	34.67	106000	354842.99
107	2002-08-01	38.41	107000	394121.41
108	2002-09-02	39.05	108000	401688.39
109	2002-10-08	43.06	109000	443937.32
110	2002-11-01	40.57	110000	419266.07
111	2002-12-02	36.3	111000	376138.24
112	2003-01-02	31.46	112000	326986.47
113	2003-02-10	32.49	113000	338692.00
114	2003-03-03	34.09	114000	356371.20
115	2003-04-01	33.76	115000	353921.44
116	2003-05-12	43.15	116000	453361.08
117	2003-06-02	41.36	117000	435554.21
118	2003-07-01	39.58	118000	417809.38
119	2003-08-01	36.04	119000	381440.88
120	2003-09-01	33.66	120000	357251.38
121	2003-10-08	33.09	121000	352201.67
122	2003-11-03	33.06	122000	352882.36
123	2003-12-01	33.61	123000	359753.06
124	2004-01-02	33.54	124000	360003.80
125	2004-02-02	33.52	125000	360789.13
126	2004-03-01	31.92	126000	344567.69
127	2004-04-01	30.23	127000	327324.60
128	2004-05-10	18.54	128000	201747.54
129	2004-06-01	19.67	129000	215043.91
130	2004-07-01	14.3	130000	157335.94
131	2004-08-02	15.47	131000	171208.88
132	2004-09-01	12.02	132000	134027.20
133	2004-10-08	14.4	133000	161565.03
134	2004-11-01	12.45	134000	140686.43
135	2004-12-01	12.14	135000	138183.39
136	2005-01-04	8.67	136000	99686.16
137	2005-02-01	7.64	137000	88843.40
138	2005-03-01	9.55	138000	112054.25
139	2005-04-01	8.43	139000	99912.81
140	2005-05-09	5.88	140000	70690.07
141	2005-06-01	5.93	141000	72291.18
142	2005-07-01	5.33	142000	65976.73
143	2005-08-01	5.72	143000	71804.29
144	2005-09-01	7.99	144000	101300.05
145	2005-10-10	7.33	145000	93932.34
146	2005-11-01	6.54	146000	84808.66
147	2005-12-01	6.63	147000	86975.75
148	2006-02-16	7.05	148000	93485.53
149	2006-03-01	7.22	149000	96739.79
150	2006-04-03	7.43	150000	100553.55
151	2006-05-08	7.63	151000	104260.24
152	2006-06-01	10.56	152000	145297.27
153	2006-07-03	9.91	153000	137353.78
154	2006-08-01	9.22	154000	128790.30
155	2006-09-01	10.03	155000	141104.85
156	2006-10-09	11.37	156000	160956.34
157	2006-11-01	10.73	157000	152896.36
158	2006-12-01	12.68	158000	181682.74
159	2007-01-04	17.17	159000	247016.77
160	2007-02-01	17.45	160000	252045.00
161	2007-03-01	19	161000	275432.95
162	2007-04-02	24.25	162000	352539.42
163	2007-05-08	35.84	163000	522031.46
164	2007-06-01	30.57	164000	446270.69
165	2007-07-02	30.71	165000	449314.46
166	2007-08-01	32.53	166000	476942.67
167	2007-09-03	32.34	167000	475156.96
168	2007-10-08	34.29	168000	504807.43
169	2007-11-01	24.39	169000	360062.50
170	2007-12-03	23.01	170000	340689.96
171	2008-01-02	30.71	171000	455697.46
172	2008-02-01	31.22	172000	464265.22
173	2008-03-03	42.47	173000	632561.30
174	2008-04-01	29.9	174000	446339.84
175	2008-05-05	28.97	175000	433457.03
176	2008-06-02	28.21	176000	423085.70
177	2008-07-01	20.51	177000	308603.25
178	2008-08-01	22.13	178000	333978.54
179	2008-09-01	17.79	179000	269480.72
180	2008-10-06	14.4	180000	219129.42
181	2008-11-03	8.1	181000	124260.30
182	2008-12-01	11.32	182000	174657.60
183	2009-01-05	13.78	183000	213613.23
184	2009-02-02	15.88	184000	247166.77
185	2009-03-02	14.33	185000	224041.55
186	2009-04-01	17.07	186000	267879.92
187	2009-05-04	17.24	187000	271547.73
188	2009-06-01	18.24	188000	288298.76
189	2009-07-01	20.98	189000	332606.80
190	2009-08-03	22.06	190000	350728.60
191	2009-09-01	16.43	191000	262218.08
192	2009-10-09	18.26	192000	292424.35
193	2009-11-02	18.81	193000	302232.32
194	2009-12-01	23.7	194000	381803.08
195	2010-01-04	22.49	195000	363310.18
196	2010-02-01	21.39	196000	346540.45
197	2010-03-01	24.68	197000	400841.90
198	2010-04-01	28.76	198000	468107.50
199	2010-05-04	20.65	199000	337106.39
200	2010-06-01	18.31	200000	299906.44
201	2010-07-01	16.26	201000	267328.72
202	2010-08-02	26.64	202000	438985.05
203	2010-09-01	25.37	203000	419057.46
204	2010-10-08	24.11	204000	399244.99
205	2010-11-01	24.99	205000	414817.19
206	2010-12-01	26.09	206000	434076.45
207	2011-01-04	31.41	207000	523588.78
208	2011-02-01	25.59	208000	427572.33
209	2011-03-01	27.83	209000	465999.53
210	2011-04-01	32.69	210000	548377.81
211	2011-05-03	27.68	211000	465334.59
212	2011-06-01	23.99	212000	404301.19
213	2011-07-01	25.54	213000	431423.19
214	2011-08-01	25.01	214000	423470.40
215	2011-09-01	22.22	215000	377230.00
216	2011-10-10	20.17	216000	343427.05
217	2011-11-01	18.91	217000	322973.50
218	2011-12-01	18.38	218000	314921.36
219	2012-01-04	14.3	219000	246014.99
220	2012-02-01	14.35	220000	247875.18
221	2012-03-01	16.33	221000	283076.77
222	2012-04-05	15.42	222000	268302.13
223	2012-05-02	26.47	223000	461567.93
224	2012-06-01	22.75	224000	397700.81
225	2012-07-02	23.68	225000	414958.47
226	2012-08-01	20.6	226000	361985.83
227	2012-09-03	20.77	227000	365973.09
228	2012-10-08	19.34	228000	341776.10
229	2012-11-01	19.29	229000	341892.50
230	2012-12-03	15.4	230000	273946.84
231	2013-01-04	19.17	231000	342010.45
232	2013-02-01	20.34	232000	363884.32
233	2013-03-01	20.53	233000	368283.44
234	2013-04-01	18.84	234000	338966.88
235	2013-05-02	17.74	235000	320175.82
236	2013-06-03	20.41	236000	369364.63
237	2013-07-01	18.14	237000	329283.90
238	2013-08-01	19.58	238000	356423.30
239	2013-09-02	28.47	239000	519251.86
240	2013-10-08	32.6	240000	595577.12
241	2013-11-01	28.19	241000	516009.78
242	2013-12-02	34.75	242000	637088.68
243	2014-01-02	29.93	243000	549721.27
244	2014-02-07	31.22	244000	574414.57
245	2014-03-03	30.14	245000	555543.73
246	2014-04-01	29.76	246000	549539.53
247	2014-05-05	31.86	247000	589317.52
248	2014-06-03	33.77	248000	625646.98
249	2014-07-01	32.19	249000	597374.78
250	2014-08-01	32.5	250000	604127.69
251	2014-09-01	36.82	251000	685430.20
252	2014-10-08	36.58	252000	681962.43
253	2014-11-03	34.51	253000	644371.33
254	2014-12-01	34.15	254000	638649.41
255	2015-01-05	28.85	255000	540532.52
256	2015-04-21	34.41	256000	645704.47
257	2015-05-04	39.3	257000	738465.43
258	2015-06-01	43.26	258000	813875.69
259	2015-07-01	46.31	259000	872257.12
260	2015-08-03	34.91	260000	658536.09
261	2015-09-01	27.71	261000	523716.56
262	2015-10-08	33.91	262000	641896.01
263	2015-11-02	36.84	263000	698359.16
264	2015-12-01	38.39	264000	728741.80
265	2016-01-04	40.3	265000	765998.56
266	2016-02-01	37.63	266000	716248.78
267	2016-03-01	36.41	267000	694027.32
268	2016-04-01	38.92	268000	742871.55
269	2016-05-03	42.21	269000	806668.25
270	2016-06-01	36.27	270000	694149.90
271	2016-07-01	35.84	271000	686920.39
272	2016-08-01	35.27	272000	676995.59
273	2016-09-01	39.49	273000	758997.05
274	2016-10-10	45.62	274000	877815.54
275	2016-11-01	42.74	275000	823398.86
276	2016-12-01	62.27	276000	1200650.14
277	2017-01-03	85.1	277000	1641843.54
278	2017-02-03	72.74	278000	1404380.71
279	2017-03-01	91.18	279000	1761399.14
280	2017-04-05	76.34	280000	1475722.64
281	2017-05-02	67.14	281000	1298878.15
282	2017-06-01	53.61	282000	1038129.25
283	2017-07-03	60	283000	1162868.21
284	2017-08-01	60.15	284000	1166775.38
285	2017-09-01	58.38	285000	1133441.35
286	2017-10-09	55.45	286000	1077555.71
287	2017-11-01	54.02	287000	1050766.63
288	2017-12-01	46	288000	895766.11
289	2018-01-02	47.01	289000	916434.01
290	2018-02-01	39.21	290000	765377.32
291	2018-03-01	38.23	291000	747247.76
292	2018-04-02	39.28	292000	768771.18
293	2018-05-02	34.75	293000	681111.98
294	2018-06-01	30.71	294000	602926.58
295	2018-07-02	26.78	295000	526769.26
296	2018-08-01	37.25	296000	733716.76
297	2018-09-03	34.75	297000	685474.03
298	2018-10-08	28.54	298000	563976.37
299	2018-11-01	26.4	299000	522688.02
300	2018-12-03	28.09	300000	557147.97
301	2019-01-02	24.27	301000	482380.61
302	2019-02-01	22.77	302000	453567.22
303	2019-03-01	27.37	303000	546196.96
304	2019-04-01	36.25	304000	724406.65
305	2019-05-06	28.38	305000	568135.46
306	2019-06-03	34.96	306000	700859.61
307	2019-07-01	34.32	307000	689029.23
308	2019-08-01	30.95	308000	622371.06
309	2019-09-02	29.93	309000	602859.96
310	2019-10-08	29.81	310000	601442.88
311	2019-11-01	30.36	311000	613539.61
312	2019-12-02	28.78	312000	582609.69
313	2020-01-02	30.83	313000	625108.99
314	2020-02-03	25.8	314000	524120.72
315	2020-03-02	26.92	315000	547873.25
316	2020-04-01	24.82	316000	506134.25
317	2020-05-06	24.99	317000	510600.92
318	2020-06-01	28.26	318000	578414.25
319	2020-07-01	29.04	319000	595378.97
320	2020-08-03	32.6	320000	669366.20
321	2020-09-01	31.84	321000	654761.35
322	2020-10-09	30.52	322000	628616.72
323	2020-11-02	28.62	323000	590482.65
324	2020-12-01	36.08	324000	745396.02
325	2021-01-04	33.72	325000	697639.52
326	2021-02-01	28.73	326000	595400.45
327	2021-03-01	29.93	327000	621269.25
328	2021-04-01	29.24	328000	607946.64
329	2021-05-06	30.24	329000	629738.25
330	2021-06-01	30.24	330000	630738.25
331	2021-07-01	28.38	331000	592942.84
332	2021-08-02	27.21	332000	569498.05
333	2021-09-01	26.61	333000	557940.21
334	2021-10-08	27.68	334000	581375.23
335	2021-11-01	27.35	335000	575444.10
336	2021-12-01	28.9	336000	609056.11
337	2022-01-04	28.57	337000	603101.49
338	2022-02-07	26.44	338000	559138.02
339	2022-03-01	26.73	339000	566270.78
340	2022-04-01	25.16	340000	534010.58
341	2022-05-05	22.6	341000	480675.64
342	2022-06-01	24.92	342000	531019.33
343	2022-07-01	25.16	343000	537133.48
344	2022-08-01	23.97	344000	512728.52
345	2022-09-01	22.63	345000	485065.35
346	2022-10-10	20.84	346000	447697.39
347	2022-11-01	21.75	347000	468246.55
348	2022-12-01	22.49	348000	485177.70
349	2023-01-03	21.56	349000	466114.77
350	2023-02-01	21.65	350000	469060.52
351	2023-03-01	22.34	351000	485009.79
352	2023-04-03	21.56	352000	469075.70
353	2023-05-04	21.29	353000	464201.38
354	2023-06-01	21.25	354000	464329.23
355	2023-07-03	23.27	355000	509467.82
356	2023-08-01	21.8	356000	478283.99
357	2023-09-01	20.51	357000	450981.86
358	2023-10-09	20.13	358000	443626.27
359	2023-11-01	21.15	359000	467105.10
360	2023-12-01	22.68	360000	501895.68
361	2024-01-02	24.75	361000	548703.62
362	2024-02-01	24.42	362000	542387.57
363	2024-03-01	22.89	363000	509405.06
364	2024-04-01	23.58	364000	525760.65
365	2024-05-06	24.18	365000	540138.79
366	2024-06-03	21.8	366000	487973.76
367	2024-07-01	21.58	367000	484049.25
368	2024-08-01	24.61	368000	553013.54
369	2024-09-02	21.82	369000	491319.20
370	2024-10-08	27.76	370000	626069.70
371	2024-11-01	26.22	371000	592338.17
372	2024-12-02	28.79	372000	651397.25
373	2025-01-02	32.37	373000	733397.67
374	2025-02-05	29.89	374000	678209.03
375	2025-03-03	37.05	375000	841670.61
376	2025-04-01	30.8	376000	700688.39
377	2025-05-06	31.01	377000	706465.81
378	2025-06-03	33.64	378000	767382.13
379	2025-07-01	31.99	379000	730743.00
380	2025-08-01	30.94	380000	707758.00
381	2025-09-01	32.97	381000	755194.61
382	2025-10-09	30.51	382000	699847.06
383	2025-11-03	32.23	383000	740300.91

股票定投計算器上海鳳凰

定投上海鳳凰

每月定投：上海鳳凰