亚洲综合网站久久久,久久久不卡,五月综合久久

Id	日期	后復權收盤價	總投入	當日資產
1	1993-10-25	11.6	1000	1000.00
2	1993-11-01	12.08	2000	2041.38
3	1993-12-01	13.9	3000	3348.94
4	1994-01-03	10.45	4000	3517.73
5	1994-02-01	9	5000	4029.62
6	1994-03-01	8.8	6000	4940.07
7	1994-04-01	8.66	7000	5861.48
8	1994-05-03	8.89	8000	7017.16
9	1994-06-01	6.57	9000	6185.91
10	1994-07-01	4.85	10000	5566.46
11	1994-08-01	4.65	11000	6336.92
12	1994-09-01	8.97	12000	13224.12
13	1994-10-05	7.97	13000	12749.86
14	1994-11-01	7.24	14000	12582.05
15	1994-12-01	6.54	15000	12365.56
16	1995-01-03	5.77	16000	11909.67
17	1995-02-06	4.6	17000	10494.71
18	1995-03-01	4.79	18000	11928.19
19	1995-04-03	5.44	19000	14546.84
20	1995-05-02	4.68	20000	13514.56
21	1995-06-01	6.58	21000	20001.24
22	1995-07-03	5.46	22000	17596.77
23	1995-08-01	6.53	23000	22045.22
24	1995-09-01	7.86	24000	27535.29
25	1995-10-04	7.69	25000	27939.75
26	1995-11-01	8.47	26000	31773.69
27	1995-12-01	8.11	27000	31423.21
28	1996-01-02	7.93	28000	31725.78
29	1996-02-01	8.22	29000	33885.99
30	1996-03-04	9.5	30000	40162.64
31	1996-04-01	10.06	31000	43530.12
32	1996-05-02	12.26	32000	54049.63
33	1996-06-03	13.32	33000	59722.77
34	1996-07-01	11.77	34000	53773.04
35	1996-08-01	15.42	35000	71448.63
36	1996-09-02	26.27	36000	122722.14
37	1996-10-03	32.95	37000	154928.23
38	1996-11-01	24.51	38000	116244.03
39	1996-12-02	28.18	39000	134649.81
40	1997-01-02	19.55	40000	94413.90
41	1997-02-17	22.56	41000	109950.26
42	1997-03-03	28.07	42000	137804.25
43	1997-04-01	23.24	43000	115092.30
44	1997-05-05	20.6	44000	103018.13
45	1997-06-02	16.12	45000	81614.19
46	1997-07-02	14.21	46000	72944.02
47	1997-08-01	13.18	47000	68656.73
48	1997-09-01	14.5	48000	76532.82
49	1997-10-06	14.03	49000	75052.11
50	1997-11-03	16.41	50000	88783.68
51	1997-12-01	15.55	51000	85130.79
52	1998-01-05	15.29	52000	84707.38
53	1998-02-09	15.51	53000	86926.19
54	1998-03-02	16.87	54000	95548.35
55	1998-04-01	14.41	55000	82615.39
56	1998-05-04	16.17	56000	93705.82
57	1998-06-01	17.48	57000	102297.33
58	1998-07-01	15.7	58000	92880.32
59	1998-08-03	16.56	59000	98968.03
60	1998-09-01	17.92	60000	108095.84
61	1998-10-05	18.63	61000	113378.66
62	1998-11-02	16.32	62000	100320.44
63	1998-12-01	16.3	63000	101197.49
64	1999-01-04	12.36	64000	77736.26
65	1999-02-01	13.24	65000	84270.88
66	1999-03-01	12.69	66000	81770.20
67	1999-04-01	13.99	67000	91146.97
68	1999-05-04	11.77	68000	77683.34
69	1999-06-01	11.97	69000	80003.36
70	1999-07-01	13.86	70000	93635.47
71	1999-08-02	14.19	71000	96864.89
72	1999-09-01	17	72000	117046.73
73	1999-10-08	14.85	73000	103243.76
74	1999-11-01	14.56	74000	102227.55
75	1999-12-01	13.97	75000	99085.09
76	2000-01-04	12.36	76000	88665.83
77	2000-02-14	13.11	77000	95046.04
78	2000-03-01	16.5	78000	120623.16
79	2000-04-03	15.55	79000	114678.19
80	2000-05-08	15.55	80000	115678.19
81	2000-06-01	19.51	81000	146137.08
82	2000-07-03	19.22	82000	144964.87
83	2000-08-01	21.13	83000	160370.85
84	2000-09-01	21.66	84000	165393.40
85	2000-10-09	21.59	85000	165858.89
86	2000-11-01	22.03	86000	170239.06
87	2000-12-01	24.12	87000	187389.75
88	2001-01-02	23.24	88000	181552.98
89	2001-02-05	22.08	89000	173490.95
90	2001-03-01	19.94	90000	157676.16
91	2001-04-02	23.94	91000	190306.28
92	2001-05-08	23.68	92000	189239.46
93	2001-06-01	25.09	93000	201507.52
94	2001-07-02	24.4	94000	196965.86
95	2001-08-01	21.92	95000	177946.38
96	2001-09-03	20.98	96000	171315.47
97	2001-10-08	19.2	97000	157780.60
98	2001-11-01	18.41	98000	152288.59
99	2001-12-03	18.8	99000	156514.69
100	2002-01-04	16.89	100000	141613.46
101	2002-02-01	16.63	101000	140433.51
102	2002-03-01	16.78	102000	142700.19
103	2002-04-01	19.44	103000	166321.32
104	2002-05-08	19.42	104000	167150.21
105	2002-06-03	18.65	105000	161522.73
106	2002-07-01	21.77	106000	189544.22
107	2002-08-01	21.33	107000	186713.29
108	2002-09-02	22.56	108000	198480.16
109	2002-10-08	23.11	109000	204318.99
110	2002-11-01	20.23	110000	179856.48
111	2002-12-02	17.97	111000	160763.76
112	2003-01-02	16.32	112000	147002.48
113	2003-02-10	17.7	113000	160432.84
114	2003-03-03	19.02	114000	173397.32
115	2003-04-01	18.41	115000	168836.21
116	2003-05-12	17.33	116000	159931.64
117	2003-06-02	18.27	117000	169606.53
118	2003-07-01	17.02	118000	159002.36
119	2003-08-01	14.39	119000	135432.66
120	2003-09-01	13.86	120000	131444.52
121	2003-10-08	13.02	121000	124478.19
122	2003-11-03	10.65	122000	102819.72
123	2003-12-02	12.43	123000	121004.61
124	2004-01-02	10.08	124000	99127.63
125	2004-02-02	11.93	125000	118320.70
126	2004-03-01	13.4	126000	133900.03
127	2004-04-01	13.33	127000	134200.55
128	2004-05-10	10.87	128000	110434.36
129	2004-06-01	11.73	129000	120171.58
130	2004-07-01	9.33	130000	96584.04
131	2004-08-02	9.22	131000	96445.32
132	2004-09-01	8.83	132000	93365.75
133	2004-10-08	9.82	133000	104833.71
134	2004-11-01	9.22	134000	99428.39
135	2004-12-01	9.66	135000	105173.35
136	2005-01-04	9.97	136000	109548.47
137	2005-02-01	10.17	137000	112746.04
138	2005-03-01	12.26	138000	136916.07
139	2005-04-01	9.68	139000	109103.39
140	2005-05-09	8.83	140000	100523.03
141	2005-06-01	8.54	141000	98221.59
142	2005-07-01	8.15	142000	94736.06
143	2005-08-01	7.42	143000	87250.50
144	2005-09-01	8.5	144000	100950.04
145	2005-10-10	8.39	145000	100643.62
146	2005-11-01	7.07	146000	85809.35
147	2005-12-01	7.29	147000	89479.51
148	2006-01-04	7.64	148000	94775.51
149	2006-02-06	8.21	149000	102846.46
150	2006-03-01	8.15	150000	103094.84
151	2006-04-03	8.26	151000	105486.30
152	2006-05-08	8.32	152000	107252.55
153	2006-06-01	12.83	153000	166390.65
154	2006-07-04	13.26	154000	172967.26
155	2006-08-01	11.78	155000	154661.71
156	2006-09-01	11.81	156000	156055.59
157	2006-10-09	11.97	157000	159169.81
158	2006-11-01	10.73	158000	143681.04
159	2006-12-01	10.37	159000	139860.42
160	2007-01-04	10.03	160000	136274.84
161	2007-02-01	13.5	161000	184420.77
162	2007-03-01	16.36	162000	224490.65
163	2007-04-02	19.65	163000	270635.77
164	2007-05-08	35.93	164000	495857.17
165	2007-06-01	27.28	165000	377481.59
166	2007-07-02	26.02	166000	361046.59
167	2007-08-01	36.72	167000	510516.94
168	2007-09-03	41.81	168000	582283.04
169	2007-10-08	36.9	169000	514902.04
170	2007-11-01	58.46	170000	816749.95
171	2007-12-03	49.71	171000	695502.91
172	2008-01-02	56.43	172000	790523.82
173	2008-02-01	48.31	173000	677771.32
174	2008-03-03	70.05	174000	983775.43
175	2008-04-01	58.05	175000	816248.59
176	2008-05-05	47.31	176000	666232.06
177	2008-06-02	37.9	177000	534717.92
178	2008-07-01	24.17	178000	342006.13
179	2008-08-01	28.93	179000	410360.25
180	2008-09-01	22.1	180000	314479.49
181	2008-10-06	17.04	181000	243476.49
182	2008-11-03	11.25	182000	161745.92
183	2008-12-01	15.64	183000	225862.78
184	2009-01-05	17.41	184000	252423.97
185	2009-02-02	20.55	185000	298950.18
186	2009-03-02	21.55	186000	314497.63
187	2009-04-01	25.2	187000	368765.21
188	2009-05-04	36.83	188000	539953.29
189	2009-06-01	40.55	189000	595491.06
190	2009-07-01	42.14	190000	619840.77
191	2009-08-03	44.47	191000	655112.94
192	2009-09-01	33.06	192000	488025.72
193	2009-10-09	36.64	193000	541873.03
194	2009-11-02	43.1	194000	638410.69
195	2009-12-01	49.82	195000	738949.43
196	2010-01-04	44.47	196000	660596.17
197	2010-02-01	40.22	197000	598462.96
198	2010-03-01	47.05	198000	701091.55
199	2010-04-01	51.15	199000	763185.61
200	2010-05-04	37.86	200000	565891.64
201	2010-06-01	34.37	201000	514726.77
202	2010-07-01	30.77	202000	461813.00
203	2010-08-02	38.25	203000	575076.93
204	2010-09-01	36.48	204000	549465.53
205	2010-10-08	34.82	205000	525462.44
206	2010-11-01	39.36	206000	594974.77
207	2010-12-01	40.74	207000	616835.17
208	2011-01-04	40.24	208000	610264.78
209	2011-02-01	35.59	209000	540744.62
210	2011-03-01	40.85	210000	621663.61
211	2011-04-01	50.65	211000	771802.00
212	2011-05-03	46.83	212000	714593.04
213	2011-06-01	45.56	213000	696213.73
214	2011-07-01	47.05	214000	719982.79
215	2011-08-01	42.23	215000	647224.73
216	2011-09-01	39.85	216000	611748.41
217	2011-10-10	34.87	217000	536299.05
218	2011-11-01	32.6	218000	502386.55
219	2011-12-01	32.05	219000	494910.70
220	2012-01-04	24.96	220000	386428.12
221	2012-02-01	25.74	221000	399503.99
222	2012-03-01	32.38	222000	503561.75
223	2012-04-05	28.34	223000	441733.16
224	2012-05-02	36.92	224000	576468.89
225	2012-06-01	32.16	225000	503146.25
226	2012-07-02	26.23	226000	411370.84
227	2012-08-01	21.69	227000	341169.02
228	2012-09-03	21.75	228000	343112.78
229	2012-10-08	21.25	229000	336225.13
230	2012-11-01	21.8	230000	345927.43
231	2012-12-03	18.32	231000	291705.99
232	2013-01-04	26.4	232000	421362.34
233	2013-02-01	32.38	233000	517807.29
234	2013-03-01	31.66	234000	507293.36
235	2013-04-01	31.27	235000	502044.32
236	2013-05-02	27.62	236000	444443.05
237	2013-06-03	32.32	237000	521072.39
238	2013-07-01	25.93	238000	419050.96
239	2013-08-01	24.99	239000	404859.76
240	2013-09-02	29.14	240000	473093.37
241	2013-10-08	28.42	241000	462404.04
242	2013-11-01	26.98	242000	439974.70
243	2013-12-02	24.32	243000	397596.91
244	2014-01-02	24.27	244000	397779.48
245	2014-02-07	23.11	245000	379767.36
246	2014-03-03	22.44	246000	369757.23
247	2014-04-01	30.25	247000	499447.25
248	2014-05-05	25.04	248000	414426.75
249	2014-06-03	24.88	249000	412778.65
250	2014-07-01	27.81	250000	462389.64
251	2014-08-01	28.65	251000	477356.10
252	2014-09-01	29.31	252000	489352.79
253	2014-10-08	33.3	253000	556968.88
254	2014-11-03	36.51	254000	611658.67
255	2014-12-01	40.88	255000	685870.08
256	2015-01-05	44.43	256000	746430.71
257	2015-02-02	41.94	257000	705598.34
258	2015-03-02	47.19	258000	794924.31
259	2015-04-01	53.45	259000	901375.17
260	2015-05-04	59.26	260000	1000354.40
261	2015-06-01	65.52	261000	1107028.02
262	2015-07-01	59.43	262000	1005131.18
263	2015-08-03	42.05	263000	712185.70
264	2015-09-01	36.62	264000	621219.75
265	2015-10-08	48.63	265000	825956.75
266	2015-11-02	50.68	266000	861775.00
267	2015-12-01	57.99	267000	987076.01
268	2016-01-04	54.17	268000	923053.93
269	2016-02-01	49.46	269000	843795.78
270	2016-03-01	46.59	270000	795833.11
271	2016-04-01	51.07	271000	873358.81
272	2016-05-03	53.84	272000	921729.16
273	2016-06-01	49.58	273000	849798.88
274	2016-07-01	52.12	274000	894334.36
275	2016-08-01	51.24	275000	880234.32
276	2016-09-01	51.46	276000	885013.62
277	2016-10-10	50.9	277000	876382.69
278	2016-11-01	53.4	278000	920427.03
279	2016-12-01	55.61	279000	959519.61
280	2017-01-03	50.52	280000	872694.49
281	2017-02-03	49.24	281000	851583.47
282	2017-03-01	52.62	282000	911039.03
283	2017-04-05	51.51	283000	892820.99
284	2017-05-02	46.7	284000	810449.43
285	2017-06-01	42.1	285000	731619.30
286	2017-07-03	44.26	286000	770156.06
287	2017-08-01	43.43	287000	756713.46
288	2017-09-01	46.64	288000	813643.69
289	2017-10-09	44.26	289000	773124.14
290	2017-11-01	39.55	290000	691850.88
291	2017-12-01	33.85	291000	593140.38
292	2018-01-02	34.57	292000	606756.66
293	2018-02-01	34.13	293000	600033.99
294	2018-03-01	32.14	294000	566048.12
295	2018-04-02	34.74	295000	612839.19
296	2018-05-02	33.63	296000	594257.97
297	2018-06-01	32.08	297000	567868.74
298	2018-07-02	27.32	298000	484608.92
299	2018-08-01	28.26	299000	502282.87
300	2018-09-03	26.82	300000	477688.84
301	2018-10-08	26.54	301000	473701.78
302	2018-11-01	24.61	302000	440253.99
303	2018-12-03	27.48	303000	492596.08
304	2019-01-02	26.49	304000	475849.72
305	2019-02-01	26.27	305000	472897.77
306	2019-03-01	31.14	306000	561564.78
307	2019-04-01	34.63	307000	625501.87
308	2019-05-06	28.59	308000	517404.81
309	2019-06-03	29.09	309000	527453.51
310	2019-07-01	30.53	310000	554563.27
311	2019-08-01	28.65	311000	521413.95
312	2019-09-02	26.6	312000	485105.10
313	2019-10-08	26.1	313000	476986.58
314	2019-11-01	25.93	314000	474879.77
315	2019-12-02	27.21	315000	499321.58
316	2020-01-02	31.69	316000	582532.56
317	2020-02-03	24.72	317000	455408.48
318	2020-03-02	26.21	318000	483858.26
319	2020-04-01	24.5	319000	453290.25
320	2020-05-06	27.1	320000	502394.52
321	2020-06-01	26.27	321000	488007.53
322	2020-07-01	26.43	322000	491979.79
323	2020-08-03	28.37	323000	529091.81
324	2020-09-01	29.87	324000	558066.35
325	2020-10-09	27.65	325000	517589.71
326	2020-11-02	27.76	326000	520648.84
327	2020-12-01	28.15	327000	528963.43
328	2021-01-04	26.77	328000	504032.01
329	2021-02-01	28.26	329000	533086.09
330	2021-03-01	27.71	330000	523711.09
331	2021-04-01	28.43	331000	538318.89
332	2021-05-06	27.54	332000	522466.84
333	2021-06-01	27.43	333000	521380.00
334	2021-07-01	26.16	334000	498240.28
335	2021-08-02	24.11	335000	460196.22
336	2021-09-01	27.93	336000	534109.93
337	2021-10-08	39.11	337000	748906.89
338	2021-11-01	39.72	338000	761587.62
339	2021-12-01	37.12	339000	712735.46
340	2022-01-04	35.46	340000	681862.05
341	2022-02-07	31.69	341000	610368.54
342	2022-03-01	32.91	342000	634866.47
343	2022-04-01	40.22	343000	776883.61
344	2022-05-05	29.64	344000	573521.88
345	2022-06-01	33.13	345000	642051.96
346	2022-07-01	31.58	346000	613013.31
347	2022-08-01	30.31	347000	589360.78
348	2022-09-01	35.57	348000	692638.50
349	2022-10-10	33.63	349000	655861.76
350	2022-11-01	31.03	350000	606155.82
351	2022-12-01	35.9	351000	702288.88
352	2023-01-03	32.3	352000	632864.37
353	2023-02-01	34.63	353000	679516.81
354	2023-03-01	34.57	354000	679339.48
355	2023-04-03	31.58	355000	621582.61
356	2023-05-04	32.47	356000	640100.30
357	2023-06-01	32.58	357000	643268.79
358	2023-07-03	40.27	358000	796102.34
359	2023-08-01	42.88	359000	848699.74
360	2023-09-01	49.8	360000	986663.41
361	2023-10-09	38.45	361000	762791.32
362	2023-11-01	36.34	362000	721932.03
363	2023-12-01	35.62	363000	708628.48
364	2024-01-02	32.74	364000	652333.42
365	2024-02-01	28.65	365000	571841.56
366	2024-03-01	28.76	366000	575037.11
367	2024-04-01	34.18	367000	684406.41
368	2024-05-06	31.03	368000	622332.09
369	2024-06-03	28.59	369000	574395.89
370	2024-07-01	27.6	370000	555506.00
371	2024-08-01	27.04	371000	545234.87
372	2024-09-02	25.27	372000	510544.57
373	2024-10-08	33.41	373000	676001.74
374	2024-11-01	30.47	374000	617515.21
375	2024-12-02	32.08	375000	651144.00
376	2025-01-02	29.37	376000	597137.76
377	2025-02-05	27.32	377000	556458.07
378	2025-03-03	28.04	378000	572123.15
379	2025-04-01	27.15	379000	554963.75
380	2025-05-06	27.1	380000	554941.71
381	2025-06-03	27.82	381000	570685.55
382	2025-07-01	27.32	382000	561428.80
383	2025-08-01	28.81	383000	593048.46
384	2025-09-01	28.7	384000	591784.13
385	2025-10-09	28.81	385000	595052.29
386	2025-11-03	34.79	386000	719565.40

股票定投計算器上海鳳凰百川能源南京新百京投發展

定投京投發展

每月定投：京投發展