99视频在线免费观看,狠狠干网,一本到在线观看

Id	日期	后復(fù)權(quán)收盤價	總投入	當日資產(chǎn)
1	1993-09-24	10.35	1000	1000.00
2	1993-10-04	11.15	2000	2077.29
3	1993-11-01	9.9	3000	2844.41
4	1993-12-01	10.66	4000	4062.77
5	1994-01-03	7.71	5000	3938.46
6	1994-02-01	4.3	6000	3196.55
7	1994-03-01	4.24	7000	4151.94
8	1994-04-01	4.34	8000	5249.87
9	1994-05-03	2.72	9000	4290.24
10	1994-06-01	1.88	10000	3965.31
11	1994-07-01	1.04	11000	3193.58
12	1994-08-01	0.94	12000	3886.50
13	1994-09-01	6.1	13000	26220.92
14	1994-10-05	2.92	14000	13551.65
15	1994-11-01	2.74	15000	13716.28
16	1994-12-01	2.48	16000	13414.73
17	1995-01-03	1.88	17000	11169.23
18	1995-02-06	1.4	18000	9317.51
19	1995-03-01	1.4	19000	10317.51
20	1995-04-03	1.92	20000	15149.73
21	1995-05-02	1.14	21000	9995.15
22	1995-06-01	1.86	22000	17307.88
23	1995-07-03	1.72	23000	17005.14
24	1995-08-01	2.98	24000	30462.39
25	1995-09-01	3.64	25000	38209.10
26	1995-10-04	4.74	26000	50755.80
27	1995-11-01	4.52	27000	49400.05
28	1995-12-01	3.3	28000	37066.41
29	1996-01-02	2.1	29000	24587.71
30	1996-02-01	2.36	30000	28631.91
31	1996-03-04	2.84	31000	35455.34
32	1996-04-01	2.5	32000	32210.69
33	1996-05-02	3.4	33000	44806.54
34	1996-06-03	2.78	34000	37635.94
35	1996-07-01	3.07	35000	42561.99
36	1996-08-01	3.73	36000	52712.12
37	1996-09-02	3.24	37000	46787.47
38	1996-10-03	3.22	38000	47498.66
39	1996-11-01	6.8	39000	101307.73
40	1996-12-02	9.68	40000	145214.53
41	1997-01-02	4.53	41000	68956.80
42	1997-02-17	7.29	42000	111970.22
43	1997-03-03	10.2	43000	157666.14
44	1997-04-01	12.32	44000	191435.97
45	1997-05-05	9.64	45000	150792.43
46	1997-06-02	8.2	46000	129267.42
47	1997-07-02	6.39	47000	101734.00
48	1997-08-01	8.08	48000	129640.18
49	1997-09-01	10.05	49000	162247.99
50	1997-10-06	7.17	50000	116753.05
51	1997-11-03	6.94	51000	114007.83
52	1997-12-01	6.55	52000	108601.05
53	1998-01-05	6.59	53000	110264.26
54	1998-02-09	7.44	54000	125486.51
55	1998-03-02	6.64	55000	112993.34
56	1998-04-01	7.19	56000	123352.73
57	1998-05-04	12.3	57000	212020.66
58	1998-06-01	14.71	58000	254562.92
59	1998-07-01	17.49	59000	303672.02
60	1998-08-03	19.96	60000	347557.67
61	1998-09-01	16.87	61000	294752.40
62	1998-10-05	15.58	62000	273213.53
63	1998-11-02	12.67	63000	223183.28
64	1998-12-01	15.15	64000	267868.72
65	1999-01-04	12.79	65000	227141.31
66	1999-02-01	12.79	66000	228141.31
67	1999-03-01	10.98	67000	196855.48
68	1999-04-01	13.02	68000	234429.73
69	1999-05-04	10.91	69000	197438.43
70	1999-06-01	12.78	70000	232279.84
71	1999-07-01	16.64	71000	303436.35
72	1999-08-02	16.99	72000	310818.73
73	1999-09-01	15.24	73000	279803.85
74	1999-10-08	14.15	74000	260791.63
75	1999-11-01	14.17	75000	262160.24
76	1999-12-01	14	76000	260015.06
77	2000-01-04	13.18	77000	245785.61
78	2000-02-14	14.9	78000	278860.81
79	2000-03-01	18.43	79000	345926.50
80	2000-04-03	18.81	80000	354059.00
81	2000-05-08	20.6	81000	388752.02
82	2000-06-01	26.59	82000	502792.05
83	2000-07-03	21.08	83000	399603.10
84	2000-08-01	27.41	84000	520597.76
85	2000-09-01	28.23	85000	537172.01
86	2000-10-09	36.38	86000	693253.56
87	2000-11-01	38.87	87000	741702.74
88	2000-12-01	41.02	88000	783728.23
89	2001-01-02	49.09	89000	938913.67
90	2001-02-05	46.55	90000	891332.69
91	2001-03-01	41.47	91000	795061.58
92	2001-04-02	46.82	92000	898631.62
93	2001-05-08	44.58	93000	856638.56
94	2001-06-01	46.62	94000	896838.71
95	2001-07-02	44.94	95000	865520.20
96	2001-08-01	41.12	96000	792949.06
97	2001-09-03	32.94	97000	636207.73
98	2001-10-08	33.38	98000	645705.95
99	2001-11-01	28.15	99000	545536.33
100	2001-12-03	31.94	100000	619985.09
101	2002-01-04	31.78	101000	617879.34
102	2002-02-01	29.27	102000	570078.93
103	2002-03-01	29.11	103000	567962.68
104	2002-04-01	33.46	104000	653835.15
105	2002-05-08	44.58	105000	872128.84
106	2002-06-03	42.55	106000	833415.48
107	2002-07-01	36.53	107000	716503.35
108	2002-08-01	31.42	108000	617275.26
109	2002-09-02	32.42	109000	637921.19
110	2002-10-08	31.74	110000	625540.98
111	2002-11-01	25.32	111000	500013.79
112	2002-12-02	23.21	112000	459345.97
113	2003-01-02	25	113000	495771.62
114	2003-02-10	25	114000	496771.62
115	2003-03-03	27.36	115000	544666.86
116	2003-04-01	24.48	116000	488333.51
117	2003-05-12	21.97	117000	439263.37
118	2003-06-02	23.57	118000	472253.41
119	2003-07-01	22.31	119000	448007.79
120	2003-08-01	20.64	120000	415472.47
121	2003-09-01	18.52	121000	373797.97
122	2003-10-08	17.37	122000	351586.98
123	2003-11-03	15.61	123000	316962.73
124	2003-12-01	16.53	124000	336643.43
125	2004-01-02	16.81	125000	343345.80
126	2004-02-02	21.75	126000	445245.76
127	2004-03-01	22.67	127000	465079.14
128	2004-04-01	23.59	128000	484953.11
129	2004-05-10	24.98	129000	514528.13
130	2004-06-01	21.95	130000	453117.40
131	2004-07-01	18.48	131000	382485.63
132	2004-08-02	21.51	132000	446198.37
133	2004-09-01	20.48	133000	425832.29
134	2004-10-08	20.04	134000	417683.55
135	2004-11-26	19.16	135000	400342.15
136	2004-12-01	19.6	136000	410535.82
137	2005-01-04	15.25	137000	320422.00
138	2005-02-01	12.62	138000	266162.34
139	2005-03-01	14.45	139000	305757.98
140	2005-04-01	12.54	140000	266342.92
141	2005-05-09	9.03	141000	192792.39
142	2005-06-01	9.13	142000	195927.41
143	2005-07-01	10.17	143000	219245.53
144	2005-08-01	8.93	144000	193513.53
145	2005-09-01	9.85	145000	214449.98
146	2005-10-10	11.76	146000	257033.68
147	2005-11-01	11.64	147000	255410.89
148	2005-12-01	12.12	148000	266943.29
149	2006-01-04	11.72	149000	259133.28
150	2006-02-06	13.68	150000	303469.57
151	2006-03-01	15.27	151000	339741.25
152	2006-04-03	14.99	152000	334511.55
153	2006-05-08	15.91	153000	356041.94
154	2006-06-15	20.66	154000	463339.82
155	2006-07-14	18.72	155000	420831.63
156	2006-08-01	18.56	156000	418234.78
157	2006-09-01	18.77	157000	423966.96
158	2006-10-09	20.05	158000	453878.93
159	2006-11-01	19.09	159000	433147.07
160	2006-12-01	19.84	160000	451164.37
161	2007-01-04	19.89	161000	453301.38
162	2007-02-01	23.9	162000	545690.95
163	2007-03-01	39.24	163000	896937.77
164	2007-04-02	42.93	164000	982282.84
165	2007-05-08	57.46	165000	1315744.28
166	2007-06-01	49.39	166000	1131953.88
167	2007-07-02	50.41	167000	1156330.94
168	2007-08-01	56.29	168000	1292209.46
169	2007-09-03	72.1	169000	1656148.37
170	2007-10-08	76.49	170000	1757987.36
171	2007-11-27	113.09	171000	2600173.63
172	2007-12-03	134.52	172000	3093893.77
173	2008-01-02	177.6	173000	4085712.56
174	2008-02-01	146.07	174000	3361360.55
175	2008-03-03	216.02	175000	4972048.86
176	2008-04-01	121.75	176000	2803272.70
177	2008-05-05	185.4	177000	4269802.94
178	2008-06-02	172.87	178000	3982234.28
179	2008-07-01	153.42	179000	3535183.97
180	2008-08-01	145.43	180000	3352074.21
181	2008-09-01	88.74	181000	2046403.73
182	2008-10-06	86.31	182000	1991366.31
183	2008-12-02	67.48	183000	1557915.75
184	2009-01-05	108.54	184000	2506871.01
185	2009-02-02	118.34	185000	2734214.62
186	2009-03-02	107.85	186000	2492845.93
187	2009-04-01	147.79	187000	3417019.47
188	2009-05-04	136.54	188000	3157910.74
189	2009-06-01	132.72	189000	3070561.40
190	2009-07-01	126.12	190000	2918866.21
191	2009-08-03	138.69	191000	3210780.80
192	2009-09-01	101.11	192000	2341774.73
193	2009-10-09	109.72	193000	2542188.04
194	2009-11-02	110	194000	2549675.58
195	2009-12-01	121.05	195000	2806802.08
196	2010-01-04	108.82	196000	2524223.48
197	2010-02-01	105.21	197000	2441484.77
198	2010-03-01	108.61	198000	2521384.57
199	2010-04-01	105.55	199000	2451346.58
200	2010-05-04	94.51	200000	2195948.03
201	2010-06-01	89.71	201000	2085419.62
202	2010-07-01	79.85	202000	1857211.75
203	2010-08-02	92.15	203000	2144294.47
204	2010-09-01	93.6	204000	2179035.40
205	2010-10-08	113.47	205000	2642614.82
206	2010-11-01	120.91	206000	2816885.76
207	2010-12-01	103.54	207000	2413210.34
208	2011-01-04	100.34	208000	2339627.83
209	2011-02-01	100.48	209000	2343892.21
210	2011-03-01	110.76	210000	2584693.28
211	2011-04-01	111.04	211000	2592227.36
212	2011-05-03	108.89	212000	2543035.63
213	2011-06-01	96.8	213000	2261683.71
214	2011-07-01	97.43	214000	2277403.35
215	2011-08-01	93.58	215000	2188410.50
216	2011-09-01	85.86	216000	2008874.82
217	2011-10-10	79.96	217000	1871831.94
218	2011-11-01	87.18	218000	2041849.28
219	2011-12-01	83.36	219000	1953380.78
220	2012-01-04	73.98	220000	1734578.58
221	2012-02-01	78.57	221000	1843198.41
222	2012-03-01	82.81	222000	1943665.91
223	2012-04-05	78.36	223000	1840218.22
224	2012-05-02	84.61	224000	1987994.18
225	2012-06-01	87.78	225000	2063476.41
226	2012-07-02	83.53	226000	1964570.11
227	2012-08-01	76.15	227000	1791997.41
228	2012-09-03	81.4	228000	1916542.87
229	2012-10-08	86.16	229000	2029615.89
230	2012-11-01	88.28	230000	2080555.37
231	2012-12-03	90.41	231000	2131754.54
232	2013-01-04	102.66	232000	2421594.20
233	2013-02-01	112.04	233000	2643854.22
234	2013-03-01	112.17	234000	2647921.88
235	2013-04-01	111.29	235000	2628148.31
236	2013-05-02	113.17	236000	2673545.10
237	2013-06-03	139.43	237000	3294915.29
238	2013-07-01	127.71	238000	3018956.19
239	2013-08-01	133.71	239000	3161791.11
240	2013-09-02	145.21	240000	3434727.37
241	2013-10-08	140.59	241000	3326448.12
242	2013-11-01	147.09	242000	3481242.22
243	2013-12-02	144.96	243000	3431830.60
244	2014-01-02	139.46	244000	3302621.79
245	2014-02-07	132.71	245000	3143771.68
246	2014-03-03	132.21	246000	3132927.16
247	2014-04-01	139.71	247000	3311651.64
248	2014-05-05	145.21	248000	3443022.30
249	2014-06-03	145.96	249000	3461805.28
250	2014-07-01	145.59	250000	3454029.80
251	2014-08-01	154.72	251000	3671633.23
252	2014-09-01	177.6	252000	4215594.50
253	2014-10-08	228.37	253000	5421694.35
254	2014-11-03	215.12	254000	5108128.29
255	2014-12-01	210.12	255000	4990400.88
256	2015-01-05	271.02	256000	6437790.62
257	2015-02-02	248.38	257000	5901001.60
258	2015-03-02	263.89	258000	6270487.53
259	2015-04-01	285.27	259000	6779513.69
260	2015-05-04	332.29	260000	7897955.88
261	2015-06-01	331.92	261000	7890161.62
262	2015-07-01	296.4	262000	7046805.93
263	2015-08-03	300.9	263000	7154791.85
264	2015-09-01	268.39	264000	6382769.98
265	2015-10-08	270.14	265000	6425387.95
266	2015-11-02	265.39	266000	6313407.30
267	2015-12-01	270.64	267000	6439300.43
268	2016-01-04	257.38	268000	6124807.07
269	2016-02-01	198.61	269000	4727272.17
270	2016-03-01	198.61	270000	4728272.17
271	2016-04-01	217.87	271000	5187791.49
272	2016-05-03	217.37	272000	5176885.79
273	2016-06-01	215.87	273000	5142161.77
274	2016-07-01	217.87	274000	5190803.06
275	2016-08-01	239.88	275000	5716196.39
276	2016-09-01	238.13	276000	5675494.94
277	2016-10-10	231.12	277000	5509421.41
278	2016-11-01	229.62	278000	5474664.52
279	2016-12-01	242.38	279000	5779892.02
280	2017-01-03	228.62	280000	5452765.47
281	2017-02-03	229.12	281000	5465690.86
282	2017-03-01	231.62	282000	5526328.72
283	2017-04-05	237.13	283000	5658794.36
284	2017-05-02	244.63	284000	5838771.96
285	2017-06-01	251.38	285000	6000879.39
286	2017-07-03	254.38	286000	6073494.63
287	2017-08-01	270.89	287000	6468682.05
288	2017-09-01	256.38	288000	6123192.42
289	2017-10-09	254.63	289000	6082396.70
290	2017-11-01	269.39	290000	6435971.71
291	2017-12-01	267.39	291000	6389189.89
292	2018-01-02	278.39	292000	6653031.02
293	2018-02-01	257.13	293000	6145954.44
294	2018-03-01	249.88	294000	5973664.00
295	2018-04-02	243.38	295000	5819274.15
296	2018-05-02	237.88	296000	5688767.83
297	2018-06-01	249.88	297000	5976741.15
298	2018-07-02	230.87	298000	5523051.51
299	2018-08-01	244.75	299000	5856099.65
300	2018-09-03	226	300000	5408470.97
301	2018-10-08	231.75	301000	5547075.88
302	2018-11-01	227	302000	5434381.76
303	2018-12-03	229	303000	5483261.78
304	2019-01-02	236.5	304000	5663844.59
305	2019-02-01	253.26	305000	6066223.17
306	2019-03-01	256.51	306000	6145068.97
307	2019-04-01	259.76	307000	6223927.43
308	2019-05-06	238.5	308000	5715531.46
309	2019-06-03	252.01	309000	6040291.75
310	2019-07-01	250.76	310000	6011331.18
311	2019-08-01	269.26	311000	6455821.47
312	2019-09-02	278.02	312000	6666852.66
313	2019-10-08	282.27	313000	6769766.63
314	2019-11-01	276.77	314000	6638858.47
315	2019-12-02	274.52	315000	6585887.91
316	2020-01-02	279.52	316000	6706840.70
317	2020-02-03	242	317000	5807580.74
318	2020-03-02	263.51	318000	6324783.48
319	2020-04-01	263.26	319000	6319782.96
320	2020-05-06	252.76	320000	6068721.42
321	2020-06-01	257.01	321000	6171763.15
322	2020-07-01	266.51	322000	6400893.37
323	2020-08-03	281.02	323000	6750386.73
324	2020-09-01	296.28	324000	7117947.47
325	2020-10-09	286.52	325000	6884469.39
326	2020-11-02	291.02	326000	6993594.87
327	2020-12-01	302.53	327000	7271195.36
328	2021-01-04	293.03	328000	7043866.42
329	2021-02-01	320.54	329000	7706152.86
330	2021-03-01	305.78	330000	7352305.36
331	2021-04-01	355.8	331000	8556007.68
332	2021-05-06	322.79	332000	7763208.31
333	2021-06-01	336.04	333000	8082875.28
334	2021-07-01	349.05	334000	8396808.88
335	2021-08-02	325.04	335000	7820220.05
336	2021-09-01	339.79	336000	8176094.05
337	2021-10-08	386.31	337000	9296467.48
338	2021-11-01	378.06	338000	9098932.99
339	2021-12-01	346.05	339000	8329534.52
340	2022-01-04	355.55	340000	8559202.57
341	2022-02-07	335.29	341000	8072480.89
342	2022-03-01	352.8	342000	8495053.68
343	2022-04-01	320.79	343000	7725286.48
344	2022-05-05	332.54	344000	8009250.77
345	2022-06-01	347.05	345000	8359725.21
346	2022-07-01	355.8	346000	8571494.83
347	2022-08-01	379.81	347000	9150914.14
348	2022-09-01	393.07	348000	9471392.62
349	2022-10-10	364.05	349000	8773128.33
350	2022-11-01	337.04	350000	8123222.69
351	2022-12-01	356.55	351000	8594446.04
352	2023-01-03	365.81	352000	8818653.36
353	2023-02-01	375.06	353000	9042644.92
354	2023-03-01	387.82	354000	9351286.76
355	2023-04-03	390.57	355000	9418595.97
356	2023-05-04	428.08	356000	10324149.66
357	2023-06-01	425.08	357000	10252797.65
358	2023-07-03	436.34	358000	10525385.36
359	2023-08-01	436.59	359000	10532415.85
360	2023-09-01	440.59	360000	10629912.94
361	2023-10-09	441.34	361000	10649007.85
362	2023-11-01	439.09	362000	10595718.03
363	2023-12-01	426.08	363000	10282772.62
364	2024-01-02	449.34	364000	10845116.24
365	2024-02-01	457.09	365000	11033167.58
366	2024-03-01	465.1	366000	11227511.72
367	2024-04-01	481.6	367000	11626821.64
368	2024-05-06	486.61	368000	11748773.42
369	2024-06-03	522.12	369000	12607131.35
370	2024-07-01	550.38	370000	13290498.49
371	2024-08-01	558.14	371000	13478885.88
372	2024-09-02	523.37	372000	12640202.53
373	2024-10-08	538.38	373000	13003717.47
374	2024-11-01	507.62	374000	12261758.31
375	2024-12-02	506.62	375000	12238602.92
376	2025-01-02	497.36	376000	12015905.75
377	2025-02-05	468.6	377000	11322082.18
378	2025-03-03	451.59	378000	10912094.95
379	2025-04-01	485.36	379000	11729103.82
380	2025-05-06	504.86	380000	12201336.56
381	2025-06-03	496.36	381000	11996910.58
382	2025-07-01	489.11	382000	11822679.70
383	2025-08-01	478.85	383000	11575676.81
384	2025-09-01	456.59	384000	11038565.57
385	2025-10-09	452.84	385000	10948905.19
386	2025-11-03	461.85	386000	11167751.75

股票定投計算器昂立教育外服控股陸家嘴哈藥股份天地源奧瑞德太極實業(yè) 尖峰集團天目藥業(yè) 東陽光川投能源

定投川投能源

每月定投：川投能源