亚洲日韩va在线视频,18禁黄网站禁片免费观看不卡,成人先锋av

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1993-07-28	8.45	1000	1000.00
2	1993-08-02	8.63	2000	2021.30
3	1993-09-01	8.12	3000	2901.85
4	1993-10-04	7.86	4000	3808.93
5	1993-11-01	6.78	5000	4285.57
6	1993-12-01	8.12	6000	6132.57
7	1994-01-03	5.69	7000	5297.33
8	1994-02-01	4.87	8000	5533.92
9	1994-03-01	4.8	9000	6454.38
10	1994-04-01	4.59	10000	7172.00
11	1994-05-03	3.82	11000	6968.85
12	1994-06-01	3.06	12000	6582.38
13	1994-07-01	2.62	13000	6635.89
14	1994-08-01	2.6	14000	7585.24
15	1994-09-01	5.02	15000	15645.34
16	1994-10-05	3.6	16000	12219.77
17	1994-11-01	4.54	17000	16410.48
18	1994-12-01	4.31	18000	16579.12
19	1995-01-03	3.71	19000	15271.12
20	1995-02-06	3	20000	13348.61
21	1995-03-01	3.12	21000	14882.56
22	1995-04-03	3.72	22000	18744.59
23	1995-05-02	3.3	23000	17628.26
24	1995-06-01	3.54	24000	19910.32
25	1995-07-03	3.3	25000	19560.47
26	1995-08-01	4.14	26000	25539.50
27	1995-09-01	4.45	27000	28451.87
28	1995-10-04	4.33	28000	28684.63
29	1995-11-01	5.54	29000	37700.43
30	1995-12-01	4.51	30000	31691.14
31	1996-01-02	3.76	31000	27421.00
32	1996-02-01	4.07	32000	30681.77
33	1996-03-04	4.46	33000	34621.79
34	1996-04-01	4.15	34000	33215.35
35	1996-05-02	4.73	35000	38857.49
36	1996-06-03	4.5	36000	37968.01
37	1996-07-01	4.79	37000	41414.84
38	1996-08-01	5.46	38000	48207.73
39	1996-09-02	6.6	39000	59273.08
40	1996-10-03	8.12	40000	73923.85
41	1996-11-01	8.62	41000	79475.82
42	1996-12-02	11.98	42000	111454.79
43	1997-01-02	9.78	43000	91987.30
44	1997-02-17	10.37	44000	98536.63
45	1997-03-03	10.7	45000	102672.32
46	1997-04-01	11.3	46000	109429.65
47	1997-05-05	12.39	47000	120985.25
48	1997-06-02	11.5	48000	113294.62
49	1997-07-02	11.1	49000	110353.94
50	1997-08-01	10.94	50000	109763.25
51	1997-09-01	10.68	51000	108154.62
52	1997-10-06	8.7	52000	89103.48
53	1997-11-03	9.29	53000	96146.13
54	1997-12-01	8.72	54000	91246.96
55	1998-01-05	9.05	55000	95700.12
56	1998-02-09	9.08	56000	97017.35
57	1998-03-02	8.68	57000	93743.46
58	1998-04-01	9.05	58000	98739.44
59	1998-05-04	12.17	59000	133780.00
60	1998-07-21	9.01	60000	100043.37
61	1998-08-03	8.96	61000	100488.19
62	1998-09-01	7.67	62000	87020.58
63	1998-10-05	7.77	63000	89155.14
64	1998-11-02	6.72	64000	78107.15
65	1998-12-01	7.05	65000	82942.76
66	1999-01-04	6.96	66000	82883.92
67	1999-02-01	7.11	67000	85670.21
68	1999-03-01	7.06	68000	86067.75
69	1999-04-01	7.58	69000	93407.02
70	1999-05-04	7.59	70000	94530.25
71	1999-06-01	7.79	71000	98021.16
72	1999-07-01	9.85	72000	124942.03
73	1999-08-02	10.29	73000	131523.20
74	1999-09-01	9.13	74000	117696.48
75	1999-10-08	9.26	75000	120372.34
76	1999-11-01	9.37	76000	122802.25
77	1999-12-01	9.42	77000	124457.54
78	2000-01-04	8.19	78000	109206.71
79	2000-02-14	8.68	79000	116740.45
80	2000-03-01	9.13	80000	123792.66
81	2000-04-03	9.77	81000	133470.35
82	2000-05-08	9.51	82000	130918.43
83	2000-06-01	11.02	83000	152705.69
84	2000-07-03	10.09	84000	140818.55
85	2000-08-01	10.43	85000	146563.67
86	2000-09-01	10.34	86000	146298.98
87	2000-10-09	11.21	87000	159608.47
88	2000-11-01	12.08	88000	172995.57
89	2000-12-01	12.84	89000	184879.39
90	2001-01-02	11.89	90000	172200.62
91	2001-02-05	12.07	91000	175807.53
92	2001-03-01	10.67	92000	156415.60
93	2001-04-02	11.7	93000	172514.77
94	2001-05-08	13.65	94000	202267.23
95	2001-06-01	14.01	95000	208601.75
96	2001-07-02	13.24	96000	198136.84
97	2001-08-01	13.14	97000	197640.34
98	2001-09-03	11.66	98000	176379.48
99	2001-10-08	10.29	99000	156655.65
100	2001-11-01	9.68	100000	148368.96
101	2001-12-03	10.15	101000	156572.83
102	2002-01-04	8.65	102000	134433.99
103	2002-02-01	9.42	103000	147400.94
104	2002-03-01	9.29	104000	146366.75
105	2002-04-01	10.02	105000	158868.12
106	2002-05-08	10.47	106000	167002.91
107	2002-06-03	8.96	107000	143917.49
108	2002-07-01	10.21	108000	164995.26
109	2002-08-01	9.77	109000	158884.79
110	2002-09-02	9.99	110000	163462.55
111	2002-10-08	9.23	111000	152026.96
112	2002-11-01	8.25	112000	136885.42
113	2002-12-02	6.9	113000	115485.98
114	2003-01-02	7.1	114000	119833.40
115	2003-02-10	7.81	115000	132816.74
116	2003-03-03	8.58	116000	146911.35
117	2003-04-01	7.84	117000	135240.68
118	2003-05-12	6.93	118000	120543.10
119	2003-06-02	7.35	119000	128848.74
120	2003-07-01	6.84	120000	120908.22
121	2003-08-01	6.21	121000	110771.93
122	2003-09-01	6.2	122000	111593.56
123	2003-10-08	6.11	123000	110973.65
124	2003-11-03	5.85	124000	107251.37
125	2003-12-01	6.39	125000	118151.49
126	2004-01-02	5.66	126000	105653.75
127	2004-02-02	6.07	127000	114307.11
128	2004-03-01	6.46	128000	122651.39
129	2004-04-01	6.71	129000	128397.96
130	2004-05-10	6.27	130000	120978.42
131	2004-06-01	6.13	131000	119277.15
132	2004-07-01	5.59	132000	109769.86
133	2004-08-02	5.3	133000	105075.18
134	2004-09-01	5.1	134000	102110.08
135	2004-10-08	6.05	135000	122130.59
136	2004-11-01	4.85	136000	98906.34
137	2004-12-01	5.17	137000	106432.12
138	2005-01-04	4.92	138000	102285.50
139	2005-02-01	4.72	139000	99127.55
140	2005-03-01	5.26	140000	111468.42
141	2005-04-01	4.68	141000	100177.22
142	2005-05-09	3.47	142000	75276.70
143	2005-06-01	3.31	143000	72805.73
144	2005-07-01	3.17	144000	70726.33
145	2005-08-01	2.99	145000	67710.33
146	2005-09-01	3.63	146000	83203.51
147	2005-10-10	3.28	147000	76181.13
148	2005-11-01	3.01	148000	70910.12
149	2005-12-01	3.05	149000	72852.45
150	2006-01-04	3.09	150000	74807.89
151	2006-02-06	3.19	151000	78228.86
152	2006-03-01	3.4	152000	84378.72
153	2006-04-03	3.28	153000	82400.65
154	2006-05-08	3.33	154000	84656.76
155	2006-06-01	4.78	155000	122519.31
156	2006-07-24	4.49	156000	116086.13
157	2006-08-01	4.52	157000	117861.76
158	2006-09-01	4.44	158000	116775.71
159	2006-10-09	6.29	159000	166432.25
160	2006-11-01	6.33	160000	168490.65
161	2007-01-08	6.72	161000	179871.59
162	2007-02-01	7.75	162000	208441.19
163	2007-03-01	8.53	163000	230419.79
164	2007-04-02	12.38	164000	335419.34
165	2007-05-08	17.66	165000	479473.79
166	2007-06-01	17.19	166000	467713.17
167	2007-07-02	17.72	167000	483133.64
168	2007-08-01	17.19	168000	469683.26
169	2007-09-03	21.75	169000	595276.37
170	2007-10-08	20.37	170000	558507.11
171	2007-11-01	16.14	171000	443528.46
172	2007-12-03	17.72	172000	487946.99
173	2008-01-02	20.12	173000	555034.62
174	2008-02-01	15.62	174000	431896.65
175	2008-03-03	19.32	175000	535202.52
176	2008-04-01	12.84	176000	356693.60
177	2008-05-05	12.33	177000	343525.86
178	2008-06-02	12.18	178000	340346.72
179	2008-07-01	8.03	179000	225382.93
180	2008-08-01	8.54	180000	240697.42
181	2008-09-01	6.56	181000	185891.69
182	2008-10-06	6.02	182000	171589.63
183	2008-11-03	4.35	183000	124989.19
184	2008-12-01	6.04	184000	174548.20
185	2009-01-05	5.69	185000	165433.66
186	2009-02-02	6.76	186000	197543.32
187	2009-03-03	7.84	187000	230103.50
188	2009-04-01	9.47	188000	278943.90
189	2009-05-04	9.96	189000	294377.11
190	2009-06-01	13.01	190000	385522.71
191	2009-07-01	15.39	191000	457048.77
192	2009-08-04	15.12	192000	450030.37
193	2009-09-01	10.69	193000	319176.23
194	2009-10-09	11.54	194000	345555.07
195	2009-11-02	12.27	195000	368414.27
196	2009-12-01	14.47	196000	435470.62
197	2010-01-04	14.99	197000	452119.88
198	2010-02-01	13.7	198000	414211.63
199	2010-03-01	15.12	199000	458144.51
200	2010-04-01	17.3	200000	525199.74
201	2010-05-04	14.59	201000	443928.57
202	2010-06-01	12.65	202000	385900.37
203	2010-07-01	10.93	203000	334430.12
204	2010-08-02	12.8	204000	392647.35
205	2010-09-01	13.56	205000	416960.79
206	2010-10-08	13.61	206000	419498.25
207	2010-11-01	15.17	207000	468581.82
208	2010-12-01	15.19	208000	470199.59
209	2011-01-04	15.77	209000	489153.23
210	2011-02-01	16.79	210000	521791.55
211	2011-03-01	17.95	211000	558841.47
212	2011-04-01	18.57	212000	579144.07
213	2011-05-03	18.1	213000	565486.15
214	2011-06-01	15.97	214000	499939.99
215	2011-07-01	16.17	215000	507200.97
216	2011-08-01	15.74	216000	494713.26
217	2011-09-01	15.35	217000	483455.43
218	2011-10-10	13.15	218000	415165.40
219	2011-11-01	12.82	219000	405746.80
220	2011-12-01	13.17	220000	417824.13
221	2012-01-04	10.03	221000	319206.23
222	2012-02-01	9.76	222000	311613.44
223	2012-03-01	11.74	223000	375830.10
224	2012-04-05	10.92	224000	350579.62
225	2012-05-02	12.15	225000	391067.98
226	2012-06-01	11.06	226000	356984.52
227	2012-07-02	10.12	227000	327644.06
228	2012-08-01	9.1	228000	295620.65
229	2012-09-03	10.76	229000	350547.05
230	2012-10-08	10.79	230000	352524.41
231	2012-11-02	12.87	231000	421480.92
232	2012-12-03	14.56	232000	477826.90
233	2013-01-04	15.74	233000	517551.89
234	2013-02-01	16.92	234000	557351.84
235	2013-03-01	16.22	235000	535293.55
236	2013-04-01	14.42	236000	476889.82
237	2013-05-02	12.63	237000	418691.99
238	2013-06-03	14.94	238000	496269.86
239	2013-07-01	10.84	239000	361078.00
240	2013-08-01	10.88	240000	363410.39
241	2013-09-02	13.86	241000	463947.42
242	2013-10-08	14.14	242000	474320.10
243	2013-11-01	11.97	243000	402528.40
244	2013-12-02	12.77	244000	430430.88
245	2014-01-02	15.13	245000	510978.02
246	2014-02-07	18.53	246000	626804.54
247	2014-03-03	20.46	247000	693089.63
248	2014-04-01	16.74	248000	568073.33
249	2014-05-05	17.77	249000	604026.47
250	2014-06-03	17.96	250000	611484.83
251	2014-07-01	19.8	251000	675131.38
252	2014-08-01	18.53	252000	632827.50
253	2014-09-01	20.18	253000	690177.49
254	2014-10-08	25.14	254000	860814.78
255	2014-11-03	22.3	255000	764570.78
256	2014-12-01	21.31	256000	731627.96
257	2015-06-30	25.47	257000	875451.62
258	2015-07-01	28.2	258000	970286.84
259	2015-08-03	28.34	259000	976103.86
260	2015-09-01	23.06	260000	795246.83
261	2015-10-08	24.14	261000	833491.69
262	2015-11-02	30.75	262000	1062717.88
263	2015-12-01	45.33	263000	1567601.67
264	2016-01-04	45.52	264000	1575172.25
265	2016-02-01	24.95	265000	864368.79
266	2016-03-01	25.09	266000	870218.96
267	2016-04-01	30.99	267000	1075853.95
268	2016-05-03	30.37	268000	1055329.93
269	2016-06-01	36.13	269000	1256484.70
270	2016-07-01	43.92	270000	1528395.74
271	2016-08-01	38.02	271000	1324078.46
272	2016-09-01	40.61	272000	1415277.38
273	2016-10-10	39.58	273000	1380381.41
274	2016-11-01	39.48	274000	1377893.83
275	2016-12-01	40.99	275000	1431594.43
276	2017-01-03	35.05	276000	1225137.22
277	2017-02-03	33.49	277000	1171609.01
278	2017-03-01	32.92	278000	1152668.21
279	2017-04-05	32.64	279000	1143864.23
280	2017-05-02	29.67	280000	1040781.00
281	2017-06-01	31.88	281000	1119304.62
282	2017-07-03	31.65	282000	1112229.34
283	2017-08-01	30.09	283000	1058408.56
284	2017-09-01	30.18	284000	1062574.29
285	2017-10-09	34.67	285000	1221657.74
286	2017-11-01	33.87	286000	1194468.35
287	2017-12-01	37.74	287000	1331948.78
288	2018-01-02	41.46	288000	1464237.85
289	2018-02-01	33.35	289000	1178817.96
290	2018-03-01	34.81	290000	1231424.38
291	2018-04-02	36.13	291000	1279120.16
292	2018-05-02	37.5	292000	1328622.64
293	2018-06-01	37.12	293000	1316159.27
294	2018-07-02	32.69	294000	1160085.30
295	2018-08-01	32.59	295000	1157536.55
296	2018-09-03	30	296000	1066544.54
297	2018-10-08	27.07	297000	963378.69
298	2018-11-01	24.62	298000	877187.05
299	2018-12-03	27.83	299000	992556.28
300	2019-01-02	23.01	300000	821651.09
301	2019-02-01	25.09	301000	896924.64
302	2019-03-01	28.77	302000	1029478.35
303	2019-04-01	35.75	303000	1280244.04
304	2019-05-06	29	304000	1039519.64
305	2019-06-03	36.21	305000	1298965.73
306	2019-07-01	36.92	306000	1325435.65
307	2019-08-01	35.08	307000	1260379.27
308	2019-09-02	33.8	308000	1215390.52
309	2019-10-08	34.04	309000	1225020.51
310	2019-11-01	33.9	310000	1220982.23
311	2019-12-02	32.81	311000	1182723.51
312	2020-01-02	39.04	312000	1408300.39
313	2020-02-03	40.27	313000	1453670.51
314	2020-03-02	57.92	314000	2091801.99
315	2020-04-01	47.82	315000	1728036.80
316	2020-05-06	52.96	316000	1914777.26
317	2020-06-01	54.1	317000	1956994.14
318	2020-07-01	57.06	318000	2065068.13
319	2020-08-03	56.12	319000	2032048.43
320	2020-09-01	53.28	320000	1930214.90
321	2020-10-09	49.84	321000	1806591.42
322	2020-11-02	46.72	322000	1694498.22
323	2020-12-01	51.73	323000	1877207.04
324	2021-01-04	45.21	324000	1641605.65
325	2021-02-01	38.04	325000	1382258.10
326	2021-03-01	43.56	326000	1583838.14
327	2021-04-01	39.36	327000	1432126.48
328	2021-05-06	36.63	328000	1333794.53
329	2021-06-01	38.33	329000	1396696.00
330	2021-07-01	42.19	330000	1538349.44
331	2021-08-02	45.55	331000	1661863.17
332	2021-09-01	42.38	332000	1547207.71
333	2021-10-08	39.98	333000	1460588.59
334	2021-11-01	39.22	334000	1433823.52
335	2021-12-01	40.97	335000	1498800.86
336	2022-01-04	39.41	336000	1442731.55
337	2022-02-07	35.82	337000	1312307.90
338	2022-03-01	39.03	338000	1430910.03
339	2022-04-01	35.07	339000	1286729.30
340	2022-05-05	33.09	340000	1215082.48
341	2022-06-01	34.69	341000	1274835.34
342	2022-07-01	36.63	342000	1347129.10
343	2022-08-01	36.3	343000	1335992.80
344	2022-09-01	31.2	344000	1149291.33
345	2022-10-10	27.71	345000	1021732.78
346	2022-11-01	28.23	346000	1041906.40
347	2022-12-01	28.6	347000	1056562.28
348	2023-01-03	26.48	348000	979243.68
349	2023-02-01	27.8	349000	1029057.94
350	2023-03-01	28.93	350000	1071886.55
351	2023-04-03	32.9	351000	1219979.18
352	2023-05-04	32.57	352000	1208742.30
353	2023-06-01	35.12	353000	1304378.25
354	2023-07-03	35.49	354000	1319120.28
355	2023-08-01	35.87	355000	1334244.42
356	2023-09-01	34.08	356000	1268662.39
357	2023-10-09	32.71	357000	1218662.75
358	2023-11-01	32.19	358000	1200289.33
359	2023-12-01	38.04	359000	1419422.06
360	2024-01-02	34.69	360000	1295420.38
361	2024-02-01	28.13	361000	1051451.87
362	2024-03-01	31.91	362000	1193741.88
363	2024-04-01	34.13	363000	1277791.30
364	2024-05-06	32.28	364000	1209529.25
365	2024-06-03	30.02	365000	1125847.21
366	2024-07-01	29.19	366000	1095719.52
367	2024-08-01	29.24	367000	1098596.40
368	2024-09-02	26.93	368000	1012805.78
369	2024-10-08	35.33	369000	1329719.95
370	2024-11-01	37.45	370000	1410510.67
371	2024-12-02	38.77	371000	1461226.94
372	2025-01-02	33.77	372000	1273778.79
373	2025-02-05	34.81	373000	1314006.80
374	2025-03-03	37.22	374000	1405979.41
375	2025-04-01	34.67	375000	1310653.57
376	2025-05-06	32.97	376000	1247387.32
377	2025-06-03	32.07	377000	1214336.71
378	2025-07-01	33.98	378000	1287659.23
379	2025-08-01	33.84	379000	1283353.98
380	2025-09-01	36.58	380000	1388266.21
381	2025-10-09	44.98	381000	1708058.89
382	2025-11-03	47.76	382000	1814625.89

股票定投計算器昂立教育外服控股陸家嘴哈藥股份天地源奧瑞德太極實業(yè)

定投太極實業(yè)

每月定投：太極實業(yè)