av大片在线播放,国产福利精品在线观看,成人午夜无码专区性视频性视频

Id	日期	后復權收盤價	總投入	當日資產
1	1993-08-23	14.36	1000	1000.00
2	1993-09-02	13.58	2000	1945.68
3	1993-10-04	12.05	3000	2726.47
4	1993-11-01	9.98	4000	3258.11
5	1993-12-01	13.42	5000	5381.14
6	1994-01-03	10.25	6000	5110.04
7	1994-02-01	8.2	7000	5088.03
8	1994-03-01	8.4	8000	6212.13
9	1994-04-01	9.2	9000	7803.76
10	1994-05-03	8.16	10000	7921.59
11	1994-06-01	7.05	11000	7844.02
12	1994-07-01	3.9	12000	5339.25
13	1994-08-01	3.98	13000	6448.77
14	1994-09-01	9.9	14000	17040.91
15	1994-10-05	6.3	15000	11844.22
16	1994-11-01	7.13	16000	14404.65
17	1994-12-01	6.45	17000	14030.85
18	1995-01-03	5.52	18000	13007.80
19	1995-02-06	4.92	19000	12593.91
20	1995-03-01	4.5	20000	12518.82
21	1995-04-03	5.57	21000	16495.51
22	1995-05-02	4.95	22000	15659.39
23	1995-06-01	6.51	23000	21594.47
24	1995-07-03	5.7	24000	19907.60
25	1995-08-01	6.66	25000	24260.46
26	1995-09-01	9.81	26000	36735.00
27	1995-10-04	8.48	27000	32754.62
28	1995-11-01	8.31	28000	33097.98
29	1995-12-01	7.08	29000	29199.00
30	1996-01-02	5.88	30000	25250.02
31	1996-02-01	6.09	31000	27151.80
32	1996-03-04	6.79	32000	31272.70
33	1996-04-01	5.91	33000	28219.68
34	1996-05-02	7.65	34000	37528.02
35	1996-06-03	7.03	35000	35486.53
36	1996-07-01	7.2	36000	37344.67
37	1996-08-01	8.78	37000	46539.75
38	1996-09-02	8.24	38000	44677.40
39	1996-10-03	11.4	39000	62810.96
40	1996-11-01	16.51	40000	91965.70
41	1996-12-02	20.56	41000	115525.42
42	1997-01-02	17.35	42000	98488.62
43	1997-02-17	16.81	43000	96423.27
44	1997-03-03	20.78	44000	120195.46
45	1997-04-01	22.88	45000	133342.25
46	1997-05-05	27.84	46000	163248.62
47	1997-06-02	22.61	47000	133580.86
48	1997-07-02	17.76	48000	105926.85
49	1997-08-01	18.5	49000	111340.47
50	1997-09-01	20.37	50000	123594.89
51	1997-10-06	16.23	51000	99475.45
52	1997-11-03	16.77	52000	103785.17
53	1997-12-01	20.3	53000	126631.43
54	1998-01-05	24.58	54000	154330.07
55	1998-02-09	31.64	55000	199657.59
56	1998-03-02	24.71	56000	156927.27
57	1998-04-01	31.19	57000	199080.20
58	1998-05-04	33.13	58000	212462.87
59	1998-06-01	36.11	59000	232573.63
60	1998-07-01	31.6	60000	204526.08
61	1998-08-03	27.87	61000	181384.23
62	1998-09-01	22.34	62000	146393.75
63	1998-10-05	24.75	63000	163186.45
64	1998-11-02	25.32	64000	167944.68
65	1998-12-01	25.02	65000	166954.82
66	1999-01-04	21.97	66000	147602.61
67	1999-02-01	22.78	67000	154044.49
68	1999-03-01	21.02	68000	143142.90
69	1999-04-01	23.8	69000	163074.26
70	1999-05-04	22	70000	151740.91
71	1999-06-01	24.44	71000	169570.36
72	1999-07-01	31.26	72000	217889.09
73	1999-08-02	32.55	73000	227880.68
74	1999-09-01	39	74000	274036.76
75	1999-10-08	39.27	75000	276933.93
76	1999-11-01	37.98	76000	268836.79
77	1999-12-01	38.32	77000	272243.44
78	2000-01-04	33.13	78000	236371.22
79	2000-02-14	46.46	79000	332476.21
80	2000-03-01	45.95	80000	329826.56
81	2000-04-03	39.37	81000	283595.68
82	2000-05-08	38.56	82000	278760.97
83	2000-06-01	48.26	83000	349884.97
84	2000-07-03	49.82	84000	362194.97
85	2000-08-01	53.01	85000	386386.50
86	2000-09-01	48.5	86000	354513.40
87	2000-10-09	44.6	87000	327006.14
88	2000-11-01	45.38	88000	333725.08
89	2000-12-01	48.33	89000	356419.41
90	2001-01-02	51.65	90000	381903.43
91	2001-02-05	47.65	91000	353327.17
92	2001-03-01	45.48	92000	338236.51
93	2001-04-02	47.14	93000	351581.99
94	2001-05-08	45.82	94000	342737.10
95	2001-06-01	48.19	95000	361464.88
96	2001-07-02	51.48	96000	387142.61
97	2001-08-01	43.14	97000	325423.70
98	2001-09-03	38.73	98000	293157.16
99	2001-10-08	37.03	99000	281289.43
100	2001-11-01	33.5	100000	255474.64
101	2001-12-03	35.47	101000	271498.07
102	2002-01-04	30.79	102000	236675.94
103	2002-02-01	26.17	103000	202163.02
104	2002-03-01	26.44	104000	205248.77
105	2002-04-01	29.6	105000	230779.26
106	2002-05-08	32.86	106000	257196.16
107	2002-06-03	29.02	107000	228140.37
108	2002-07-01	32.72	108000	258227.88
109	2002-08-01	31.5	109000	249599.58
110	2002-09-02	32.31	110000	257017.85
111	2002-10-08	29.19	111000	233199.04
112	2002-11-01	27.67	112000	222055.75
113	2002-12-02	23.9	113000	192800.96
114	2003-01-02	23.53	114000	190816.17
115	2003-02-10	26.14	115000	212981.93
116	2003-03-03	26.85	116000	219766.83
117	2003-04-01	26.14	117000	214955.49
118	2003-05-12	25.6	118000	211514.94
119	2003-06-02	24.65	119000	204665.75
120	2003-07-01	21.02	120000	175526.33
121	2003-08-01	21.29	121000	178780.95
122	2003-09-01	20.13	122000	170039.95
123	2003-10-08	17.69	123000	150429.05
124	2003-11-03	14.7	124000	126003.22
125	2003-12-01	16.43	125000	141832.17
126	2004-01-02	14.43	126000	125567.15
127	2004-02-02	16.23	127000	142230.41
128	2004-03-01	17.55	128000	154798.13
129	2004-04-01	18	129000	159767.32
130	2004-05-10	15.18	130000	135737.10
131	2004-06-01	16.13	131000	145231.85
132	2004-07-01	13.96	132000	126693.53
133	2004-08-02	12.63	133000	115623.16
134	2004-09-01	11.65	134000	107651.61
135	2004-10-08	15.25	135000	141917.34
136	2004-11-01	12.13	136000	113882.45
137	2004-12-01	13.31	137000	125960.87
138	2005-01-04	11.68	138000	111535.16
139	2005-02-01	11.18	139000	107760.54
140	2005-03-01	12.53	140000	121772.77
141	2005-04-01	12.3	141000	120537.51
142	2005-05-09	11.21	142000	110855.73
143	2005-06-01	10.33	143000	103153.41
144	2005-07-01	9.24	144000	93268.88
145	2005-08-01	9.04	145000	92250.07
146	2005-09-01	11.07	146000	113965.52
147	2005-10-10	9.95	147000	103435.13
148	2005-11-01	9.48	148000	99549.25
149	2005-12-01	10.02	149000	106219.78
150	2006-01-04	10.23	150000	109445.94
151	2006-02-06	11.18	151000	120609.54
152	2006-03-01	11.14	152000	121178.02
153	2006-04-03	10.26	153000	112605.61
154	2006-05-08	10.84	154000	119971.23
155	2006-06-01	15.72	155000	174980.42
156	2006-07-03	17.52	156000	196016.35
157	2006-08-01	15.62	157000	175758.87
158	2006-12-18	19.53	158000	220754.84
159	2007-01-04	19.24	159000	218476.87
160	2007-02-01	19.9	160000	226971.39
161	2007-03-01	23.64	161000	270628.33
162	2007-04-02	26.97	162000	309749.83
163	2007-05-08	31.55	163000	363351.03
164	2007-06-01	30.71	164000	354677.02
165	2007-07-02	27.6	165000	319758.90
166	2007-08-01	35	166000	406491.36
167	2007-09-03	44.49	167000	517708.59
168	2007-10-08	49.4	168000	575843.88
169	2007-11-01	41.26	169000	481957.86
170	2007-12-03	38.95	170000	455974.77
171	2008-01-03	45.07	171000	528619.58
172	2008-02-01	39.94	172000	469450.55
173	2008-03-03	44.01	173000	518288.90
174	2008-04-01	32.51	174000	383857.81
175	2008-05-05	32.65	175000	386510.84
176	2008-06-02	30.6	176000	363242.93
177	2008-07-01	19.39	177000	231172.56
178	2008-08-01	22.32	178000	267104.77
179	2008-09-01	17.3	179000	208030.13
180	2008-10-06	12.53	180000	151671.54
181	2008-11-03	12.02	181000	146498.15
182	2008-12-01	16.82	182000	205999.91
183	2009-01-05	17.81	183000	219124.76
184	2009-02-02	20.01	184000	247192.39
185	2009-03-02	21.62	185000	268081.43
186	2009-04-01	26.42	186000	328599.97
187	2009-05-04	27.34	187000	341042.51
188	2009-06-01	33.16	188000	414641.91
189	2009-07-01	34.67	189000	434523.37
190	2009-08-03	36.79	190000	462093.59
191	2009-09-01	28.91	191000	364118.39
192	2009-10-09	31.63	192000	399376.51
193	2009-11-02	34.92	193000	441917.72
194	2009-12-01	39.87	194000	505560.70
195	2010-01-04	42.29	195000	537246.85
196	2010-02-01	41.96	196000	534054.57
197	2010-03-01	43.94	197000	560255.43
198	2010-04-01	50.46	198000	644388.47
199	2010-05-04	42.77	199000	547184.99
200	2010-06-01	39.14	200000	501743.99
201	2010-07-01	37.89	201000	486719.98
202	2010-08-02	45.7	202000	588044.15
203	2010-09-01	43.9	203000	565882.68
204	2010-10-08	46.58	204000	601428.59
205	2010-11-01	46.61	205000	602815.94
206	2010-12-01	47.6	206000	616619.80
207	2011-01-04	48.19	207000	625262.77
208	2011-02-01	43.76	208000	568783.75
209	2011-03-01	47.6	209000	619695.31
210	2011-04-01	44.09	210000	574999.29
211	2011-05-04	36.43	211000	476101.47
212	2011-06-01	37.34	212000	488994.21
213	2011-07-26	37.12	213000	487113.15
214	2011-08-01	38.11	214000	501104.59
215	2011-09-01	37.34	215000	491979.93
216	2011-10-10	33.68	216000	444756.94
217	2011-11-01	37.2	217000	492239.85
218	2011-12-01	31.48	218000	417551.36
219	2012-01-04	27.74	219000	368943.92
220	2012-02-01	30.67	220000	408913.12
221	2012-03-01	32.58	221000	435378.53
222	2012-04-05	31.74	222000	425153.30
223	2012-05-02	36.02	223000	483483.36
224	2012-06-01	39.36	224000	529314.97
225	2012-07-02	39.14	225000	527356.40
226	2012-08-01	29.98	226000	404938.30
227	2012-09-03	32.1	227000	434573.02
228	2012-10-08	26.5	228000	359759.66
229	2012-11-01	26.64	229000	362660.28
230	2012-12-03	25.4	230000	346779.70
231	2013-01-04	27.74	231000	379727.12
232	2013-02-01	34.63	232000	475042.90
233	2013-03-01	37.49	233000	515275.43
234	2013-04-01	42.99	234000	591869.32
235	2013-05-09	40.49	235000	558450.31
236	2013-06-03	46.98	236000	648962.35
237	2013-07-01	46.06	237000	637253.85
238	2013-08-01	42.91	238000	594672.66
239	2013-09-02	49.55	239000	687693.79
240	2013-10-08	48.34	240000	671900.46
241	2013-11-01	54.75	241000	761996.07
242	2013-12-02	45.84	242000	638989.04
243	2014-01-02	41.19	243000	575170.12
244	2014-02-07	43.02	244000	601723.93
245	2014-03-03	49.65	245000	695458.23
246	2014-04-01	49.03	246000	687773.76
247	2014-07-29	51.89	247000	728892.73
248	2014-08-01	48.23	248000	678481.14
249	2014-09-01	50.35	249000	709304.48
250	2014-10-08	58.19	250000	820750.31
251	2014-11-03	62.74	251000	885926.52
252	2014-12-01	55.55	252000	785399.40
253	2015-01-05	53.06	253000	751194.28
254	2015-02-03	60.61	254000	859083.02
255	2015-03-02	62.77	255000	890698.75
256	2015-04-01	71.64	256000	1017562.98
257	2015-05-04	90.88	257000	1291844.83
258	2015-06-01	109.31	258000	1554824.37
259	2015-07-01	92.35	259000	1314585.50
260	2015-08-03	91.69	260000	1306190.52
261	2016-01-04	98.17	261000	1399502.81
262	2016-02-01	101.14	262000	1442842.87
263	2016-03-01	83.44	263000	1191338.23
264	2016-04-07	107.96	264000	1542429.48
265	2016-05-03	116.49	265000	1665297.98
266	2016-06-01	124.59	266000	1782092.59
267	2016-07-01	109.9	267000	1572971.87
268	2016-08-01	101.65	268000	1455891.63
269	2016-11-16	115.69	269000	1657980.85
270	2016-12-01	122.91	270000	1762452.38
271	2017-01-03	111.84	271000	1604715.52
272	2017-02-03	100.92	272000	1449031.92
273	2017-03-01	110.92	273000	1593614.16
274	2017-08-14	106.78	274000	1535133.79
275	2017-09-01	94.21	275000	1355419.87
276	2017-10-09	105.13	276000	1513528.30
277	2017-11-01	96.08	277000	1384237.89
278	2017-12-01	85.93	278000	1239005.43
279	2018-01-03	86.81	279000	1252693.95
280	2018-02-01	78.27	280000	1130459.23
281	2018-03-01	79.56	281000	1150090.79
282	2018-04-02	66.88	282000	967793.27
283	2018-05-02	64.83	283000	939128.55
284	2018-06-01	67.94	284000	985180.07
285	2018-07-02	57.09	285000	828847.07
286	2018-08-01	59.29	286000	861787.23
287	2018-09-03	58.27	287000	847961.41
288	2018-10-08	59.04	288000	860166.66
289	2018-11-01	57.68	289000	841352.52
290	2018-12-03	59.66	290000	871233.90
291	2019-01-02	57.02	291000	833681.15
292	2019-02-01	60.76	292000	889363.14
293	2019-03-01	64.28	293000	941886.49
294	2019-04-01	100.63	294000	1475518.31
295	2019-05-06	52.99	295000	777982.17
296	2019-06-03	43.46	296000	639065.77
297	2019-07-01	43.9	297000	646535.83
298	2019-08-01	54.57	298000	804677.91
299	2019-09-02	50.97	299000	752593.06
300	2019-10-08	48.89	300000	722881.00
301	2019-11-01	46.61	301000	690169.22
302	2019-12-02	41.85	302000	620686.38
303	2020-01-02	44.12	303000	655353.24
304	2020-02-03	39.47	304000	587282.69
305	2020-03-02	41.52	305000	618785.08
306	2020-04-01	37.45	306000	559128.65
307	2020-05-06	40.46	307000	605067.96
308	2020-06-01	37.82	308000	566587.50
309	2020-07-01	22.46	309000	337476.87
310	2020-08-03	31.96	310000	481220.87
311	2020-09-01	37.6	311000	567142.20
312	2020-10-09	31.37	312000	474171.56
313	2020-11-02	31.33	313000	474566.95
314	2020-12-01	30.6	314000	464509.37
315	2021-01-04	28.58	315000	434845.68
316	2021-02-01	25.73	316000	392482.83
317	2021-03-01	31.26	317000	477836.90
318	2021-04-01	29.02	318000	444596.50
319	2021-05-06	28.66	319000	440081.18
320	2021-06-01	29.32	320000	451215.64
321	2021-07-01	29.68	321000	457755.80
322	2021-08-02	33.31	322000	514741.43
323	2021-09-01	31.3	323000	484680.78
324	2021-10-08	31.77	324000	492958.74
325	2021-11-01	28.69	325000	446167.96
326	2021-12-01	29.94	326000	466607.14
327	2022-01-04	32.87	327000	513270.43
328	2022-02-07	31.3	328000	489754.62
329	2022-03-01	31.3	329000	490754.62
330	2022-04-01	33.16	330000	520917.68
331	2022-05-05	26.72	331000	420750.31
332	2022-06-01	27.12	332000	428048.97
333	2022-07-01	25.95	333000	410582.25
334	2022-08-01	28.07	334000	445125.00
335	2022-09-01	29.87	335000	474668.82
336	2022-10-10	27.08	336000	431332.50
337	2022-11-01	26.2	337000	418315.78
338	2022-12-01	27.67	338000	442786.17
339	2023-01-03	32.03	339000	513556.60
340	2023-02-01	31.04	340000	498683.33
341	2023-03-01	32.95	341000	530369.06
342	2023-04-03	29.32	342000	472939.93
343	2023-05-04	26.79	343000	433130.31
344	2023-06-01	25.58	344000	414567.50
345	2023-07-03	27.27	345000	442956.83
346	2023-08-01	31.59	346000	514128.21
347	2023-09-01	34.26	347000	558582.55
348	2023-10-09	33.6	348000	548821.76
349	2023-11-01	35.66	349000	583469.76
350	2023-12-01	40.42	350000	662352.99
351	2024-01-02	40.9	351000	671218.64
352	2024-02-01	37.53	352000	616912.85
353	2024-03-01	31.11	353000	512381.80
354	2024-04-01	31.77	354000	524252.00
355	2024-05-06	29.5	355000	487793.64
356	2024-06-03	28.18	356000	466966.94
357	2024-07-01	26.06	357000	432836.71
358	2024-08-01	22.21	358000	369891.15
359	2024-09-02	22.32	359000	372723.12
360	2024-10-08	26.09	360000	436678.59
361	2024-11-01	34.23	361000	573920.97
362	2024-12-02	32.51	362000	546082.41
363	2025-01-02	30.31	363000	510128.20
364	2025-02-05	33.68	364000	567846.51
365	2025-03-03	36.46	365000	615717.45
366	2025-04-01	39.72	366000	671770.63
367	2025-05-06	49.51	367000	838345.52
368	2025-06-03	47.2	368000	800230.63
369	2025-07-01	48.04	369000	815472.02
370	2025-08-01	54.6	370000	927827.07
371	2025-09-01	69.55	371000	1182874.95
372	2025-10-09	65.56	372000	1116014.84
373	2025-11-03	68.49	373000	1166891.65

股票定投計算器昂立教育外服控股陸家嘴哈藥股份天地源奧瑞德太極實業尖峰集團天目藥業

定投天目藥業

每月定投：天目藥業