總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 1992-09-02 | 259 | 1000 | 1000.00 |
| 2 | 1992-10-05 | 184.5 | 2000 | 1712.36 |
| 3 | 1992-11-02 | 116.4 | 3000 | 2080.32 |
| 4 | 1992-12-01 | 181 | 4000 | 4234.85 |
| 5 | 1993-01-05 | 249.9 | 5000 | 6846.91 |
| 6 | 1993-02-01 | 395 | 6000 | 11822.44 |
| 7 | 1993-03-01 | 479 | 7000 | 15336.58 |
| 8 | 1993-04-01 | 323.5 | 8000 | 11357.80 |
| 9 | 1993-05-03 | 477.5 | 9000 | 17764.60 |
| 10 | 1993-06-01 | 343.5 | 10000 | 13779.35 |
| 11 | 1993-07-01 | 367.1 | 11000 | 15726.05 |
| 12 | 1993-08-02 | 299.68 | 12000 | 13837.87 |
| 13 | 1993-09-01 | 347.2 | 13000 | 17032.13 |
| 14 | 1993-10-04 | 358.9 | 14000 | 18606.08 |
| 15 | 1993-11-01 | 349.9 | 15000 | 19139.51 |
| 16 | 1993-12-01 | 396.7 | 16000 | 22699.46 |
| 17 | 1994-01-03 | 322.9 | 17000 | 19476.57 |
| 18 | 1994-02-01 | 301.3 | 18000 | 19173.71 |
| 19 | 1994-03-01 | 282.76 | 19000 | 18993.89 |
| 20 | 1994-04-01 | 241.18 | 20000 | 17200.83 |
| 21 | 1994-05-03 | 193.3 | 21000 | 14786.05 |
| 22 | 1994-06-01 | 158.45 | 22000 | 13120.28 |
| 23 | 1994-07-01 | 147.22 | 23000 | 13190.39 |
| 24 | 1994-08-01 | 157.05 | 24000 | 15071.12 |
| 25 | 1994-09-01 | 360.16 | 25000 | 35562.35 |
| 26 | 1994-10-05 | 469.2 | 26000 | 47329.00 |
| 27 | 1994-11-01 | 408.13 | 27000 | 42168.77 |
| 28 | 1994-12-01 | 435.04 | 28000 | 45949.16 |
| 29 | 1995-01-03 | 397.6 | 29000 | 42994.72 |
| 30 | 1995-02-06 | 305.87 | 30000 | 34075.44 |
| 31 | 1995-03-01 | 321.55 | 31000 | 36822.27 |
| 32 | 1995-04-03 | 403.45 | 32000 | 47201.05 |
| 33 | 1995-05-02 | 341.44 | 33000 | 40946.28 |
| 34 | 1995-06-01 | 401.11 | 34000 | 49102.04 |
| 35 | 1995-07-03 | 347.76 | 35000 | 43571.18 |
| 36 | 1995-08-01 | 366.95 | 36000 | 46975.51 |
| 37 | 1995-09-01 | 350.8 | 37000 | 45908.05 |
| 38 | 1995-10-04 | 319.68 | 38000 | 42835.48 |
| 39 | 1995-11-01 | 306.34 | 39000 | 42047.99 |
| 40 | 1995-12-01 | 295.81 | 40000 | 41602.65 |
| 41 | 1996-01-02 | 257.9 | 41000 | 37270.99 |
| 42 | 1996-02-01 | 231.46 | 42000 | 34449.96 |
| 43 | 1996-03-04 | 260.71 | 43000 | 39803.46 |
| 44 | 1996-04-01 | 234.97 | 44000 | 36873.65 |
| 45 | 1996-05-02 | 302.83 | 45000 | 48522.86 |
| 46 | 1996-06-03 | 301.66 | 46000 | 49335.39 |
| 47 | 1996-07-01 | 335.59 | 47000 | 55884.52 |
| 48 | 1996-08-01 | 342.14 | 48000 | 57975.27 |
| 49 | 1996-09-02 | 320.26 | 49000 | 55267.72 |
| 50 | 1996-10-03 | 327.21 | 50000 | 57467.09 |
| 51 | 1996-11-01 | 329.27 | 51000 | 58828.89 |
| 52 | 1996-12-02 | 373.03 | 52000 | 67647.25 |
| 53 | 1997-01-02 | 316.4 | 53000 | 58377.66 |
| 54 | 1997-02-17 | 338.02 | 54000 | 63366.68 |
| 55 | 1997-03-03 | 351.15 | 55000 | 66828.09 |
| 56 | 1997-04-01 | 382.04 | 56000 | 73706.83 |
| 57 | 1997-05-05 | 450.25 | 57000 | 87866.56 |
| 58 | 1997-06-02 | 380.75 | 58000 | 75303.59 |
| 59 | 1997-07-02 | 323.76 | 59000 | 65032.28 |
| 60 | 1997-08-01 | 340.75 | 60000 | 69444.99 |
| 61 | 1997-09-01 | 360.29 | 61000 | 74427.25 |
| 62 | 1997-10-06 | 298.84 | 62000 | 62733.15 |
| 63 | 1997-11-03 | 318.3 | 63000 | 67818.24 |
| 64 | 1997-12-01 | 290.56 | 64000 | 62907.85 |
| 65 | 1998-01-05 | 319.74 | 65000 | 70225.48 |
| 66 | 1998-02-09 | 338.84 | 66000 | 75420.47 |
| 67 | 1998-03-02 | 305.69 | 67000 | 69041.80 |
| 68 | 1998-04-01 | 382.81 | 68000 | 87459.79 |
| 69 | 1998-05-04 | 404.07 | 69000 | 93317.01 |
| 70 | 1998-06-01 | 429.65 | 70000 | 100224.53 |
| 71 | 1998-07-01 | 406.23 | 71000 | 95761.34 |
| 72 | 1998-08-03 | 419.56 | 72000 | 99903.65 |
| 73 | 1998-09-01 | 365.58 | 73000 | 88050.18 |
| 74 | 1998-10-05 | 425.11 | 74000 | 103388.02 |
| 75 | 1998-11-02 | 396.86 | 75000 | 97517.54 |
| 76 | 1998-12-01 | 398.88 | 76000 | 99013.90 |
| 77 | 1999-01-04 | 355.49 | 77000 | 89243.21 |
| 78 | 1999-02-01 | 347.92 | 78000 | 88342.81 |
| 79 | 1999-03-01 | 339.35 | 79000 | 87166.74 |
| 80 | 1999-04-01 | 343.89 | 80000 | 89332.91 |
| 81 | 1999-05-04 | 321.19 | 81000 | 84436.09 |
| 82 | 1999-06-01 | 348.93 | 82000 | 92728.52 |
| 83 | 1999-07-01 | 419.56 | 83000 | 112498.52 |
| 84 | 1999-08-02 | 411.49 | 84000 | 111334.67 |
| 85 | 1999-09-01 | 420.07 | 85000 | 114656.12 |
| 86 | 1999-10-08 | 396.86 | 86000 | 109321.06 |
| 87 | 1999-11-01 | 380.21 | 87000 | 105734.57 |
| 88 | 1999-12-01 | 383.74 | 88000 | 107716.24 |
| 89 | 2000-01-04 | 342.37 | 89000 | 97103.64 |
| 90 | 2000-02-14 | 506.84 | 90000 | 144750.94 |
| 91 | 2000-03-01 | 477.33 | 91000 | 137323.03 |
| 92 | 2000-04-03 | 476.01 | 92000 | 137943.28 |
| 93 | 2000-05-08 | 513.4 | 93000 | 149778.55 |
| 94 | 2000-06-01 | 583.57 | 94000 | 171249.85 |
| 95 | 2000-07-03 | 651.12 | 95000 | 192072.53 |
| 96 | 2000-08-01 | 674.08 | 96000 | 199845.46 |
| 97 | 2000-09-01 | 646.53 | 97000 | 192677.67 |
| 98 | 2000-10-09 | 538.32 | 98000 | 161429.13 |
| 99 | 2000-11-01 | 564.55 | 99000 | 170294.87 |
| 100 | 2000-12-01 | 642.6 | 100000 | 194838.42 |
| 101 | 2001-01-02 | 661.62 | 101000 | 201605.35 |
| 102 | 2001-02-05 | 580.95 | 102000 | 178024.01 |
| 103 | 2001-03-01 | 565.86 | 103000 | 174399.89 |
| 104 | 2001-04-02 | 608.49 | 104000 | 188538.60 |
| 105 | 2001-05-08 | 601.94 | 105000 | 187509.10 |
| 106 | 2001-06-01 | 735.07 | 106000 | 229980.16 |
| 107 | 2001-07-02 | 668.83 | 107000 | 210255.76 |
| 108 | 2001-08-01 | 626.86 | 108000 | 198061.92 |
| 109 | 2001-09-03 | 605.22 | 109000 | 192224.57 |
| 110 | 2001-10-08 | 552.75 | 110000 | 176559.52 |
| 111 | 2001-11-01 | 526.51 | 111000 | 169177.93 |
| 112 | 2001-12-03 | 541.6 | 112000 | 175026.64 |
| 113 | 2002-01-04 | 481.92 | 113000 | 156740.10 |
| 114 | 2002-02-01 | 485.85 | 114000 | 159018.30 |
| 115 | 2002-03-01 | 466.83 | 115000 | 153793.07 |
| 116 | 2002-04-01 | 516.68 | 116000 | 171215.72 |
| 117 | 2002-05-08 | 568.49 | 117000 | 189384.35 |
| 118 | 2002-06-03 | 482.57 | 118000 | 161761.32 |
| 119 | 2002-07-01 | 591.44 | 119000 | 199255.42 |
| 120 | 2002-08-01 | 571.77 | 120000 | 193628.62 |
| 121 | 2002-09-02 | 582.92 | 121000 | 198404.54 |
| 122 | 2002-10-08 | 542.25 | 122000 | 185561.97 |
| 123 | 2002-11-01 | 518.64 | 123000 | 178482.45 |
| 124 | 2002-12-02 | 447.81 | 124000 | 155107.33 |
| 125 | 2003-01-02 | 391.41 | 125000 | 136572.14 |
| 126 | 2003-02-10 | 434.7 | 126000 | 152677.04 |
| 127 | 2003-03-03 | 455.03 | 127000 | 160817.42 |
| 128 | 2003-04-01 | 422.89 | 128000 | 150458.45 |
| 129 | 2003-05-12 | 380.26 | 129000 | 136291.28 |
| 130 | 2003-06-02 | 388.13 | 130000 | 140112.02 |
| 131 | 2003-07-01 | 345.5 | 131000 | 125722.91 |
| 132 | 2003-08-01 | 317.3 | 132000 | 116461.30 |
| 133 | 2003-09-01 | 317.3 | 133000 | 117461.30 |
| 134 | 2003-10-08 | 313.37 | 134000 | 117006.45 |
| 135 | 2003-11-03 | 279.92 | 135000 | 105516.85 |
| 136 | 2003-12-01 | 283.2 | 136000 | 107753.26 |
| 137 | 2004-01-02 | 257.62 | 137000 | 99020.46 |
| 138 | 2004-02-02 | 299.59 | 138000 | 116152.32 |
| 139 | 2004-03-01 | 315.33 | 139000 | 123254.78 |
| 140 | 2004-04-01 | 331.07 | 140000 | 130407.16 |
| 141 | 2004-05-10 | 278.61 | 141000 | 110743.38 |
| 142 | 2004-06-01 | 275.33 | 142000 | 110439.62 |
| 143 | 2004-07-01 | 239.26 | 143000 | 96971.32 |
| 144 | 2004-08-02 | 219.58 | 144000 | 89995.08 |
| 145 | 2004-09-01 | 205.15 | 145000 | 85080.93 |
| 146 | 2004-10-08 | 243.19 | 146000 | 101857.09 |
| 147 | 2004-11-01 | 201.22 | 147000 | 85278.48 |
| 148 | 2004-12-01 | 228.76 | 148000 | 97950.13 |
| 149 | 2005-01-04 | 202.53 | 149000 | 87719.01 |
| 150 | 2005-02-01 | 186.79 | 150000 | 81901.76 |
| 151 | 2005-03-01 | 210.4 | 151000 | 93254.03 |
| 152 | 2005-04-01 | 178.26 | 152000 | 80008.85 |
| 153 | 2005-05-09 | 158.59 | 153000 | 72180.32 |
| 154 | 2005-06-01 | 167.11 | 154000 | 77058.10 |
| 155 | 2005-07-01 | 207.12 | 155000 | 96507.59 |
| 156 | 2005-08-01 | 208.43 | 156000 | 98117.98 |
| 157 | 2005-09-01 | 227.45 | 157000 | 108071.61 |
| 158 | 2005-10-10 | 243.85 | 158000 | 116863.98 |
| 159 | 2005-11-01 | 218.92 | 159000 | 105916.39 |
| 160 | 2005-12-01 | 227.45 | 160000 | 111043.32 |
| 161 | 2006-01-04 | 257.62 | 161000 | 126772.61 |
| 162 | 2006-02-06 | 414.37 | 162000 | 204907.95 |
| 163 | 2006-03-01 | 356 | 163000 | 177043.70 |
| 164 | 2006-04-28 | 406.5 | 164000 | 203158.05 |
| 165 | 2006-05-08 | 457.65 | 165000 | 229721.48 |
| 166 | 2006-06-05 | 702.87 | 166000 | 353811.83 |
| 167 | 2006-07-03 | 673.29 | 167000 | 339921.80 |
| 168 | 2006-08-01 | 582.39 | 168000 | 295029.41 |
| 169 | 2006-09-01 | 633.61 | 169000 | 321976.64 |
| 170 | 2006-10-09 | 600.43 | 170000 | 306115.81 |
| 171 | 2006-11-01 | 609.08 | 171000 | 311525.82 |
| 172 | 2006-12-01 | 822.63 | 172000 | 421750.13 |
| 173 | 2007-01-04 | 720.91 | 173000 | 370599.80 |
| 174 | 2007-02-01 | 858.7 | 174000 | 442433.81 |
| 175 | 2007-03-01 | 1044.83 | 175000 | 539334.83 |
| 176 | 2007-04-02 | 1158.81 | 176000 | 599170.61 |
| 177 | 2007-05-08 | 2365.03 | 177000 | 1223854.88 |
| 178 | 2007-06-01 | 2252.49 | 178000 | 1166617.72 |
| 179 | 2007-07-02 | 2315.83 | 179000 | 1200423.00 |
| 180 | 2007-08-01 | 2799.77 | 180000 | 1452275.92 |
| 181 | 2007-09-03 | 3168.34 | 181000 | 1644457.82 |
| 182 | 2007-10-08 | 3541.61 | 182000 | 1839195.47 |
| 183 | 2007-11-01 | 2703.17 | 183000 | 1404784.73 |
| 184 | 2007-12-03 | 2257.69 | 184000 | 1174277.46 |
| 185 | 2008-01-03 | 3158.02 | 185000 | 1643560.18 |
| 186 | 2008-02-01 | 2358.04 | 186000 | 1228218.53 |
| 187 | 2008-07-28 | 2638.45 | 187000 | 1375274.05 |
| 188 | 2008-08-01 | 1704.35 | 188000 | 889380.80 |
| 189 | 2008-09-01 | 1179.91 | 189000 | 616712.32 |
| 190 | 2008-10-06 | 1167.53 | 190000 | 611241.58 |
| 191 | 2008-11-03 | 727.49 | 191000 | 381865.70 |
| 192 | 2008-12-01 | 950.32 | 192000 | 499831.07 |
| 193 | 2009-01-05 | 1054.98 | 193000 | 555878.13 |
| 194 | 2009-02-02 | 1242.93 | 194000 | 655910.62 |
| 195 | 2009-03-02 | 1475.89 | 195000 | 779846.69 |
| 196 | 2009-04-01 | 1742.62 | 196000 | 921784.37 |
| 197 | 2009-05-04 | 2062.24 | 197000 | 1091852.05 |
| 198 | 2009-06-01 | 2088.12 | 198000 | 1106554.21 |
| 199 | 2009-07-01 | 2130.66 | 199000 | 1130097.36 |
| 200 | 2009-08-03 | 2190.09 | 200000 | 1162618.90 |
| 201 | 2009-09-01 | 1927.64 | 201000 | 1024296.17 |
| 202 | 2009-10-09 | 2315.12 | 202000 | 1231192.64 |
| 203 | 2009-11-02 | 2441.39 | 203000 | 1299343.67 |
| 204 | 2009-12-01 | 3409.48 | 204000 | 1815575.41 |
| 205 | 2010-01-04 | 3404.53 | 205000 | 1813939.50 |
| 206 | 2010-02-01 | 3357.49 | 206000 | 1789876.50 |
| 207 | 2010-03-01 | 3480.05 | 207000 | 1856213.19 |
| 208 | 2010-04-01 | 3499.85 | 208000 | 1867774.25 |
| 209 | 2010-05-04 | 3257.21 | 209000 | 1739283.91 |
| 210 | 2010-06-01 | 2873.44 | 210000 | 1535358.54 |
| 211 | 2010-07-01 | 2594.9 | 211000 | 1387526.90 |
| 212 | 2010-08-02 | 3086.87 | 212000 | 1651589.68 |
| 213 | 2010-09-01 | 3111.38 | 213000 | 1665703.44 |
| 214 | 2010-10-08 | 3450.09 | 214000 | 1848034.69 |
| 215 | 2010-11-01 | 3436.72 | 215000 | 1841873.07 |
| 216 | 2010-12-01 | 3102.47 | 216000 | 1663735.38 |
| 217 | 2011-01-04 | 2926.43 | 217000 | 1570331.90 |
| 218 | 2011-02-01 | 2654.57 | 218000 | 1425450.94 |
| 219 | 2011-03-01 | 2810.55 | 219000 | 1510209.07 |
| 220 | 2011-04-01 | 2638.97 | 220000 | 1419013.00 |
| 221 | 2011-05-03 | 2868.49 | 221000 | 1543429.28 |
| 222 | 2011-06-01 | 2438.42 | 222000 | 1313024.38 |
| 223 | 2011-07-01 | 2358.2 | 223000 | 1270828.05 |
| 224 | 2011-08-01 | 2681.31 | 224000 | 1445951.21 |
| 225 | 2011-09-01 | 2514.19 | 225000 | 1356828.34 |
| 226 | 2011-10-10 | 1994.98 | 226000 | 1077627.22 |
| 227 | 2011-11-01 | 2153.19 | 227000 | 1164087.43 |
| 228 | 2011-12-01 | 2064.06 | 228000 | 1116900.73 |
| 229 | 2012-01-04 | 1783.29 | 229000 | 965970.93 |
| 230 | 2012-02-01 | 1981.61 | 230000 | 1074396.73 |
| 231 | 2012-03-01 | 2006.12 | 231000 | 1088685.66 |
| 232 | 2012-04-05 | 1863.51 | 232000 | 1012293.75 |
| 233 | 2012-05-02 | 1954.87 | 233000 | 1062922.22 |
| 234 | 2012-06-01 | 1856.83 | 234000 | 1010614.89 |
| 235 | 2012-07-02 | 1714.21 | 235000 | 933991.26 |
| 236 | 2012-08-01 | 1478.01 | 236000 | 806297.14 |
| 237 | 2012-09-03 | 1473.55 | 237000 | 804864.09 |
| 238 | 2012-10-08 | 1720.9 | 238000 | 940968.51 |
| 239 | 2012-11-01 | 1580.51 | 239000 | 865204.86 |
| 240 | 2012-12-03 | 1333.17 | 240000 | 730805.67 |
| 241 | 2013-01-04 | 1524.8 | 241000 | 836851.76 |
| 242 | 2013-02-01 | 1584.97 | 242000 | 870874.69 |
| 243 | 2013-03-01 | 1600.57 | 243000 | 880446.24 |
| 244 | 2013-04-01 | 1812.26 | 244000 | 997893.30 |
| 245 | 2013-05-02 | 1567.14 | 245000 | 863921.71 |
| 246 | 2013-06-03 | 1676.33 | 246000 | 925115.19 |
| 247 | 2013-07-01 | 1471.99 | 247000 | 813346.21 |
| 248 | 2013-08-01 | 1554.44 | 248000 | 859903.85 |
| 249 | 2013-09-02 | 1821.84 | 249000 | 1008827.40 |
| 250 | 2013-10-08 | 1928.8 | 250000 | 1069055.53 |
| 251 | 2013-11-01 | 1919.89 | 251000 | 1065117.08 |
| 252 | 2013-12-02 | 1859.72 | 252000 | 1032735.95 |
| 253 | 2014-01-02 | 1739.39 | 253000 | 966914.54 |
| 254 | 2014-02-07 | 1679.23 | 254000 | 934472.02 |
| 255 | 2014-03-03 | 1759.45 | 255000 | 980113.52 |
| 256 | 2014-04-01 | 1661.4 | 256000 | 926494.11 |
| 257 | 2014-05-05 | 1614.6 | 257000 | 901395.68 |
| 258 | 2014-06-03 | 1661.4 | 258000 | 928523.09 |
| 259 | 2014-07-01 | 1692.6 | 259000 | 946960.15 |
| 260 | 2014-08-01 | 1761.68 | 260000 | 986608.39 |
| 261 | 2014-09-01 | 1804.01 | 261000 | 1011314.81 |
| 262 | 2014-10-08 | 2095.93 | 262000 | 1175963.03 |
| 263 | 2014-11-03 | 2280.88 | 263000 | 1280732.89 |
| 264 | 2014-12-01 | 2641.87 | 264000 | 1484431.74 |
| 265 | 2015-01-05 | 2742.14 | 265000 | 1541772.12 |
| 266 | 2015-02-02 | 3047.43 | 266000 | 1714421.86 |
| 267 | 2015-03-02 | 3022.91 | 267000 | 1701627.41 |
| 268 | 2015-04-01 | 3412.87 | 268000 | 1922139.94 |
| 269 | 2015-05-04 | 4424.54 | 269000 | 2492915.91 |
| 270 | 2015-06-01 | 4738.74 | 270000 | 2670945.43 |
| 271 | 2015-07-01 | 3506.46 | 271000 | 1977382.61 |
| 272 | 2015-08-03 | 3337.11 | 272000 | 1882881.80 |
| 273 | 2015-09-01 | 3250.21 | 273000 | 1834850.63 |
| 274 | 2015-10-08 | 3680.27 | 274000 | 2078633.67 |
| 275 | 2015-11-02 | 3849.63 | 275000 | 2175288.98 |
| 276 | 2015-12-01 | 3793.92 | 276000 | 2144809.24 |
| 277 | 2016-01-04 | 3388.36 | 277000 | 1916534.82 |
| 278 | 2016-02-01 | 2367.78 | 278000 | 1340271.15 |
| 279 | 2016-03-01 | 2603.99 | 279000 | 1474976.76 |
| 280 | 2016-04-01 | 2967.21 | 280000 | 1681715.28 |
| 281 | 2016-05-03 | 2826.82 | 281000 | 1603146.93 |
| 282 | 2016-06-01 | 2514.85 | 282000 | 1427222.42 |
| 283 | 2016-07-01 | 2579.48 | 283000 | 1464901.10 |
| 284 | 2016-08-01 | 2835.73 | 284000 | 1611426.91 |
| 285 | 2016-09-01 | 2757.74 | 285000 | 1568108.45 |
| 286 | 2016-10-10 | 2595.07 | 286000 | 1476610.89 |
| 287 | 2016-11-01 | 2626.27 | 287000 | 1495363.89 |
| 288 | 2016-12-01 | 2635.18 | 288000 | 1501437.12 |
| 289 | 2017-11-09 | 2782.25 | 289000 | 1586232.67 |
| 290 | 2017-12-01 | 2659.7 | 290000 | 1517363.75 |
| 291 | 2018-01-02 | 2599.53 | 291000 | 1484036.65 |
| 292 | 2018-02-01 | 2548.28 | 292000 | 1455778.72 |
| 293 | 2018-03-01 | 2327.67 | 293000 | 1330748.87 |
| 294 | 2018-04-02 | 2430.18 | 294000 | 1390354.72 |
| 295 | 2018-05-02 | 2334.36 | 295000 | 1336534.17 |
| 296 | 2018-06-01 | 2519.31 | 296000 | 1443427.01 |
| 297 | 2018-07-02 | 2298.7 | 297000 | 1318029.53 |
| 298 | 2018-08-01 | 1986.74 | 298000 | 1140157.78 |
| 299 | 2018-09-03 | 1783.96 | 299000 | 1024785.63 |
| 300 | 2018-10-08 | 1779.5 | 300000 | 1023223.61 |
| 301 | 2018-11-01 | 1806.24 | 301000 | 1039599.28 |
| 302 | 2018-12-03 | 1839.67 | 302000 | 1059840.25 |
| 303 | 2019-01-02 | 1804.01 | 303000 | 1040296.40 |
| 304 | 2019-02-01 | 1968.91 | 304000 | 1136387.26 |
| 305 | 2019-03-01 | 2075.87 | 305000 | 1199120.90 |
| 306 | 2019-04-01 | 2370.01 | 306000 | 1370030.11 |
| 307 | 2019-05-06 | 2169.46 | 307000 | 1255098.30 |
| 308 | 2019-06-03 | 2000.11 | 308000 | 1158124.20 |
| 309 | 2019-07-01 | 2033.53 | 309000 | 1178475.39 |
| 310 | 2019-08-01 | 2060.27 | 310000 | 1194971.81 |
| 311 | 2019-09-02 | 2151.63 | 311000 | 1248961.28 |
| 312 | 2019-10-08 | 2062.5 | 312000 | 1198223.80 |
| 313 | 2019-11-01 | 2071.41 | 313000 | 1204400.13 |
| 314 | 2019-12-02 | 1922.12 | 314000 | 1118596.99 |
| 315 | 2020-01-02 | 2022.39 | 315000 | 1177950.12 |
| 316 | 2020-02-03 | 1768.36 | 316000 | 1030989.21 |
| 317 | 2020-03-02 | 1853.04 | 317000 | 1081359.34 |
| 318 | 2020-04-01 | 1861.95 | 318000 | 1087558.85 |
| 319 | 2020-05-06 | 1922.12 | 319000 | 1123703.95 |
| 320 | 2020-06-01 | 2091.47 | 320000 | 1223708.84 |
| 321 | 2020-07-01 | 2336.59 | 321000 | 1368127.34 |
| 322 | 2020-08-03 | 2630.73 | 322000 | 1541353.10 |
| 323 | 2020-09-01 | 2530.45 | 323000 | 1483598.73 |
| 324 | 2020-10-09 | 2287.56 | 324000 | 1342192.72 |
| 325 | 2020-11-02 | 2289.79 | 325000 | 1344501.14 |
| 326 | 2020-12-01 | 2334.36 | 326000 | 1371671.40 |
| 327 | 2021-01-04 | 2490.34 | 327000 | 1464325.35 |
| 328 | 2021-02-01 | 2681.98 | 328000 | 1578010.09 |
| 329 | 2021-03-01 | 2583.93 | 329000 | 1521319.91 |
| 330 | 2021-04-01 | 2693.12 | 330000 | 1586606.84 |
| 331 | 2021-05-06 | 2982.8 | 331000 | 1758266.99 |
| 332 | 2021-06-01 | 3486.41 | 332000 | 2056129.28 |
| 333 | 2021-07-01 | 2971.66 | 333000 | 1753552.67 |
| 334 | 2021-08-02 | 2612.9 | 334000 | 1542851.28 |
| 335 | 2021-09-01 | 2704.26 | 335000 | 1597797.04 |
| 336 | 2021-10-08 | 2710.95 | 336000 | 1602749.79 |
| 337 | 2021-11-01 | 2579.48 | 337000 | 1526022.98 |
| 338 | 2021-12-01 | 2512.63 | 338000 | 1487474.45 |
| 339 | 2022-01-04 | 2693.12 | 339000 | 1595324.35 |
| 340 | 2022-02-07 | 2548.28 | 340000 | 1510525.43 |
| 341 | 2022-03-01 | 2697.58 | 341000 | 1600024.91 |
| 342 | 2022-04-01 | 2670.84 | 342000 | 1585164.52 |
| 343 | 2022-05-05 | 2378.93 | 343000 | 1412913.64 |
| 344 | 2022-06-01 | 2586.16 | 344000 | 1536993.39 |
| 345 | 2022-07-01 | 2543.82 | 345000 | 1512830.09 |
| 346 | 2022-08-01 | 2309.85 | 346000 | 1374686.26 |
| 347 | 2022-09-01 | 2236.31 | 347000 | 1331919.60 |
| 348 | 2022-10-10 | 1908.75 | 348000 | 1137828.77 |
| 349 | 2022-11-01 | 1917.66 | 349000 | 1144140.12 |
| 350 | 2022-12-01 | 2102.61 | 350000 | 1255487.48 |
| 351 | 2023-01-03 | 2136.04 | 351000 | 1276448.84 |
| 352 | 2023-02-01 | 2243 | 352000 | 1341365.70 |
| 353 | 2023-03-01 | 2214.03 | 353000 | 1325040.97 |
| 354 | 2023-04-03 | 2271.96 | 354000 | 1360710.61 |
| 355 | 2023-05-04 | 2227.4 | 355000 | 1335022.96 |
| 356 | 2023-06-01 | 2064.73 | 356000 | 1238524.45 |
| 357 | 2023-07-03 | 2078.1 | 357000 | 1247544.42 |
| 358 | 2023-08-01 | 2234.08 | 358000 | 1342183.79 |
| 359 | 2023-09-01 | 2209.57 | 359000 | 1328458.75 |
| 360 | 2023-10-09 | 2171.69 | 360000 | 1306684.17 |
| 361 | 2023-11-01 | 1980.05 | 361000 | 1192376.30 |
| 362 | 2023-12-01 | 1973.37 | 362000 | 1189353.64 |
| 363 | 2024-01-02 | 1924.34 | 363000 | 1160803.17 |
| 364 | 2024-02-01 | 1917.66 | 364000 | 1157773.65 |
| 365 | 2024-03-01 | 2004.56 | 365000 | 1211238.91 |
| 366 | 2024-04-01 | 1919.89 | 366000 | 1161077.76 |
| 367 | 2024-05-06 | 1875.32 | 367000 | 1135123.49 |
| 368 | 2024-06-03 | 1806.24 | 368000 | 1094309.65 |
| 369 | 2024-07-01 | 1757.22 | 369000 | 1065610.90 |
| 370 | 2024-08-01 | 1779.5 | 370000 | 1080121.91 |
| 371 | 2024-09-02 | 1710.42 | 371000 | 1039191.69 |
| 372 | 2024-10-08 | 2046.9 | 372000 | 1244625.24 |
| 373 | 2024-11-01 | 1919.89 | 373000 | 1168396.33 |
| 374 | 2024-12-02 | 2015.71 | 374000 | 1227709.95 |
| 375 | 2025-01-02 | 1997.88 | 375000 | 1217850.22 |
| 376 | 2025-02-05 | 1832.98 | 376000 | 1118331.92 |
| 377 | 2025-03-03 | 1846.35 | 377000 | 1127489.18 |
| 378 | 2025-04-01 | 1835.21 | 378000 | 1121686.44 |
| 379 | 2025-05-06 | 1837.44 | 379000 | 1124049.43 |
| 380 | 2025-06-03 | 1879.78 | 380000 | 1150950.82 |
| 381 | 2025-07-01 | 1853.04 | 381000 | 1135578.46 |
| 382 | 2025-08-01 | 1913.2 | 382000 | 1173445.67 |
| 383 | 2025-09-01 | 2015.71 | 383000 | 1237319.34 |
| 384 | 2025-10-09 | 1906.52 | 384000 | 1171294.37 |
| 385 | 2025-11-03 | 1844.12 | 385000 | 1133958.15 |