天天看毛片,亚洲精品一二三区久久伦理中文,91看片淫黄大片

Id	日期	后復權收盤價	總投入	當日資產
1	1990-12-21	339.7	1000	1000.00
2	1991-01-03	389.8	2000	2147.48
3	1991-02-01	399.8	3000	3202.57
4	1991-03-01	435.1	4000	4485.34
5	1991-04-01	407.4	5000	5199.79
6	1991-05-02	350.6	6000	5474.83
7	1991-06-03	357.4	7000	6581.02
8	1991-07-01	423.2	8000	8792.63
9	1991-08-01	521.4	9000	11832.89
10	1991-09-02	649	10000	15728.70
11	1991-10-03	592.6	11000	15361.83
12	1991-11-01	680	12000	18627.48
13	1991-12-02	801.2	13000	22947.56
14	1992-01-03	958.4	14000	28450.00
15	1992-02-03	1091	15000	33386.21
16	1992-03-02	2039.6	16000	63414.78
17	1992-04-01	2300.5	17000	72526.62
18	1992-05-04	2088	18000	66827.25
19	1992-06-01	2807.5	19000	90855.12
20	1992-07-01	1946.5	20000	63991.81
21	1992-08-03	1734.75	21000	58030.46
22	1992-09-01	1341.5	22000	45875.55
23	1992-10-05	1050	23000	36907.06
24	1992-11-02	754.43	24000	27517.90
25	1992-12-01	1138	25000	42508.65
26	1993-01-05	1307.4	26000	49836.39
27	1993-02-01	1864	27000	72053.26
28	1993-03-01	1635.2	28000	64208.95
29	1993-04-01	1187.5	29000	47629.24
30	1993-05-10	1583.5	30000	64512.34
31	1993-06-01	1482.3	31000	61389.41
32	1993-07-01	1743	32000	73186.30
33	1993-08-02	1457.55	33000	62200.62
34	1993-09-01	1462.5	34000	63411.86
35	1993-10-04	1573.05	35000	69205.15
36	1993-11-01	1540.05	36000	68753.34
37	1993-12-01	2563.05	37000	115423.72
38	1994-01-03	2518.5	38000	114417.47
39	1994-02-01	2059.8	39000	94578.36
40	1994-03-01	2051.55	40000	95199.55
41	1994-04-04	1990.5	41000	93366.60
42	1994-05-03	1729.8	42000	82138.18
43	1994-06-01	1607.7	43000	77340.36
44	1994-07-01	1151.31	44000	56385.16
45	1994-08-01	1192.06	45000	59380.89
46	1994-09-01	2982.15	46000	149551.84
47	1994-10-05	2464.88	47000	124611.27
48	1994-11-01	2320.67	48000	118320.78
49	1994-12-01	2417.85	49000	124275.56
50	1995-01-03	2167.05	50000	112384.64
51	1995-02-06	1571.4	51000	82493.84
52	1995-03-01	1618.43	52000	85962.77
53	1995-04-03	2041.65	53000	109442.07
54	1995-05-02	1662.32	54000	90108.19
55	1995-06-01	2418.48	55000	132096.82
56	1995-07-03	1983.97	56000	109363.98
57	1995-08-01	2304.68	57000	128042.74
58	1995-09-01	2163.29	58000	121187.43
59	1995-10-04	2032.24	59000	114846.02
60	1995-11-01	2063.28	60000	117600.15
61	1995-12-01	1918.44	61000	110344.75
62	1996-01-02	1680.5	62000	97658.93
63	1996-02-01	1556.35	63000	91444.19
64	1996-03-04	1777.06	64000	105412.13
65	1996-04-01	1659.81	65000	99457.06
66	1996-05-02	1963.27	66000	118640.61
67	1996-06-03	1894.31	67000	115473.35
68	1996-07-01	1928.79	68000	118575.19
69	1996-08-01	2358.13	69000	145969.49
70	1996-09-02	2301.23	70000	143447.35
71	1996-10-03	2483.31	71000	155797.32
72	1996-11-01	2866.44	72000	180834.04
73	1996-12-02	3757.87	73000	238071.36
74	1997-01-02	2449.17	74000	156161.63
75	1997-02-17	2627.46	75000	168529.58
76	1997-03-03	3048.52	76000	196537.06
77	1997-04-01	5373.84	77000	347449.66
78	1997-05-05	7513.29	78000	486777.41
79	1997-06-02	5596.94	79000	363619.30
80	1997-07-02	6330.94	80000	412305.46
81	1997-08-01	6413.03	81000	418651.61
82	1997-09-01	5819.07	82000	380877.06
83	1997-10-06	4242.91	83000	278712.26
84	1997-11-03	5314.93	84000	350132.12
85	1997-12-01	4718.07	85000	311812.72
86	1998-01-05	5123.7	86000	339620.42
87	1998-02-09	5002.02	87000	332554.96
88	1998-03-02	5135.29	88000	342415.30
89	1998-04-01	5007.81	89000	334915.07
90	1998-05-04	5703.18	90000	382420.41
91	1998-06-01	6027.68	91000	405179.40
92	1998-07-01	5320.72	92000	358657.70
93	1998-08-03	5442.41	93000	367860.54
94	1998-09-01	5216.42	94000	353585.54
95	1998-10-05	6288.44	95000	427250.47
96	1998-11-02	5434.3	96000	370218.32
97	1998-12-01	5647.55	97000	385746.23
98	1999-01-04	5156.15	98000	353182.00
99	1999-02-01	6352.19	99000	436107.43
100	1999-03-01	5925.69	100000	407826.22
101	1999-04-01	6296.56	101000	434350.75
102	1999-05-04	5629	102000	389300.98
103	1999-06-01	7409.14	103000	513415.25
104	1999-07-01	10311.14	104000	715508.91
105	1999-08-02	10246.24	105000	712005.38
106	1999-09-01	10487.3	106000	729756.50
107	1999-10-08	9578.69	107000	667531.07
108	1999-11-01	8818.42	108000	615548.47
109	1999-12-01	8206.5	109000	573834.88
110	2000-01-04	7928.35	110000	555385.40
111	2000-02-14	9782.66	111000	686280.86
112	2000-03-01	9272.72	112000	651507.15
113	2000-04-03	12378.7	113000	870735.26
114	2000-05-08	12610.48	114000	888038.99
115	2000-06-01	14084.66	115000	992851.80
116	2000-07-03	11636.97	116000	821309.94
117	2000-08-01	12285.98	117000	868115.54
118	2000-09-01	12378.7	118000	875667.04
119	2000-10-10	11071.41	119000	784189.58
120	2000-11-01	10580.01	120000	750383.65
121	2000-12-01	10913.79	121000	775056.88
122	2001-01-02	12239.62	122000	870212.41
123	2001-02-05	11861.34	123000	844317.46
124	2001-03-01	10971.27	124000	781960.23
125	2001-04-02	11605.45	125000	828160.43
126	2001-05-08	11794.59	126000	842657.38
127	2001-06-01	12662.4	127000	905657.55
128	2001-07-02	12239.62	128000	876418.89
129	2001-08-01	10125.71	129000	726052.21
130	2001-09-03	8490.21	130000	609780.60
131	2001-10-08	7678.02	131000	552447.80
132	2001-11-01	7644.64	132000	551046.04
133	2001-12-03	8345.57	133000	602570.95
134	2002-01-04	7277.49	134000	526452.91
135	2002-02-01	6265.03	135000	454211.65
136	2002-03-01	6476.42	136000	470537.33
137	2002-04-01	7232.98	137000	526504.38
138	2002-05-08	7511.13	138000	547751.53
139	2002-06-03	6342.91	139000	463558.71
140	2002-07-01	7811.53	140000	571889.83
141	2002-08-01	7288.61	141000	534606.34
142	2002-09-02	7054.97	142000	518469.27
143	2002-10-08	6320.66	143000	465504.87
144	2002-11-01	6075.89	144000	448478.02
145	2002-12-02	5537.4	145000	409730.60
146	2003-01-02	4901	146000	363641.25
147	2003-02-10	5561.88	147000	413676.81
148	2003-03-03	6088.13	148000	453817.78
149	2003-04-01	5463.97	149000	408292.02
150	2003-05-12	4888.76	150000	366309.78
151	2003-06-02	5574.12	151000	418663.10
152	2003-07-01	5696.5	152000	428854.87
153	2003-08-01	5463.97	153000	412349.10
154	2003-09-01	5292.63	154000	400418.59
155	2003-10-08	4680.71	155000	355123.24
156	2003-11-03	4325.79	156000	329195.63
157	2003-12-01	4570.56	157000	348822.80
158	2004-01-02	4386.99	158000	335812.83
159	2004-02-02	5121.29	159000	393021.61
160	2004-03-01	6051.42	160000	465402.30
161	2004-04-01	6075.89	161000	468284.24
162	2004-05-10	5158.01	162000	398540.90
163	2004-06-01	5011.15	163000	388193.55
164	2004-07-01	4191.17	164000	325673.01
165	2004-08-02	3789.75	165000	295480.85
166	2004-09-01	3535.19	166000	276633.21
167	2004-10-08	4267.05	167000	334902.20
168	2004-11-01	3423.82	168000	269720.75
169	2004-12-01	4585.25	169000	362215.56
170	2005-01-04	3614.74	170000	286549.33
171	2005-02-01	3837.48	171000	305206.48
172	2005-03-01	4426.15	172000	353025.20
173	2005-04-01	3710.2	173000	296921.76
174	2005-05-09	2819.24	174000	226619.56
175	2005-06-01	2739.69	175000	221225.08
176	2005-07-01	2612.41	176000	211947.44
177	2005-08-01	2039.65	177000	166478.85
178	2005-09-01	2981.52	178000	244355.49
179	2005-10-10	2676.05	179000	220320.18
180	2005-11-03	2485.13	180000	205601.67
181	2005-12-13	2472.15	181000	205527.80
182	2006-01-04	2649.32	182000	221257.22
183	2006-02-06	2915.08	183000	244452.10
184	2006-03-01	3003.67	184000	252881.06
185	2006-04-03	2649.32	185000	224048.09
186	2006-05-08	3047.96	186000	258760.33
187	2006-06-01	3623.78	187000	308645.28
188	2006-07-03	3778.8	188000	322848.68
189	2006-08-01	3003.67	189000	257624.03
190	2006-09-01	3047.96	190000	262422.77
191	2006-10-09	3402.31	191000	293931.54
192	2006-11-01	3092.26	192000	268145.78
193	2006-12-01	3070.11	193000	267225.04
194	2007-01-04	3136.55	194000	274008.03
195	2007-02-01	4819.7	195000	422047.49
196	2007-03-01	7078.66	196000	620858.23
197	2007-04-02	9404.07	197000	825816.31
198	2007-05-08	18174.16	198000	1596959.81
199	2007-06-01	13988.43	199000	1230160.55
200	2007-07-02	9404.07	200000	828006.03
201	2007-08-01	10334.23	201000	910904.40
202	2007-09-03	13257.59	202000	1169582.19
203	2007-10-08	12083.82	203000	1067032.41
204	2007-11-01	9381.92	204000	829447.69
205	2007-12-03	9714.12	205000	859817.21
206	2008-01-02	11973.08	206000	1060762.52
207	2008-02-01	9736.27	207000	863590.93
208	2008-03-03	11906.64	208000	1057099.14
209	2008-04-01	7942.38	209000	706142.93
210	2008-05-05	9182.6	210000	817408.70
211	2008-06-02	8030.97	211000	715893.90
212	2008-07-01	5772.01	212000	515526.48
213	2008-08-01	6436.41	213000	575867.30
214	2008-09-01	4996.87	214000	448071.28
215	2008-10-06	4421.06	215000	397438.17
216	2008-11-03	2693.62	216000	243147.22
217	2008-12-01	3623.78	217000	328110.75
218	2009-01-05	4000.27	218000	363199.57
219	2009-02-02	4421.06	219000	402404.68
220	2009-03-02	4775.41	220000	435657.60
221	2009-04-01	6591.44	221000	602332.86
222	2009-05-04	7610.18	222000	696426.41
223	2009-06-01	9005.42	223000	825108.28
224	2009-07-01	10245.64	224000	939741.60
225	2009-08-03	15450.12	225000	1418102.35
226	2009-09-01	10710.72	226000	984092.51
227	2009-10-09	11397.27	227000	1048172.18
228	2009-11-02	11397.27	228000	1049172.18
229	2009-12-02	13789.11	229000	1270352.28
230	2010-01-04	12814.66	230000	1181578.91
231	2010-02-01	11530.15	231000	1064140.35
232	2010-03-01	12792.51	232000	1181646.05
233	2010-04-01	13146.86	233000	1215377.41
234	2010-05-04	11729.47	234000	1085345.07
235	2010-06-01	8806.11	235000	815842.28
236	2010-07-01	8141.7	236000	755288.00
237	2010-08-02	10378.52	237000	963792.98
238	2010-09-01	10223.5	238000	950397.17
239	2010-10-08	11950.94	239000	1111983.48
240	2010-11-01	12017.38	240000	1119165.44
241	2010-12-01	13080.42	241000	1219165.19
242	2011-01-04	11308.68	242000	1055029.53
243	2011-02-01	13036.13	243000	1217189.88
244	2011-03-01	15051.47	244000	1406363.16
245	2011-04-01	15295.09	245000	1430126.27
246	2011-05-03	13368.33	246000	1250969.76
247	2011-06-01	12172.4	247000	1140058.08
248	2011-07-01	13124.71	248000	1230250.73
249	2011-08-01	12105.96	249000	1135757.73
250	2011-09-01	12526.75	250000	1176235.44
251	2011-10-10	9536.95	251000	896499.52
252	2011-11-01	9780.56	252000	920399.52
253	2011-12-01	9005.42	253000	848454.98
254	2012-01-04	7012.22	254000	661663.58
255	2012-02-01	7676.62	255000	725355.46
256	2012-03-01	9160.45	256000	866560.94
257	2012-04-05	9116.16	257000	863371.19
258	2012-05-02	10467.11	258000	992316.65
259	2012-06-01	9669.83	259000	917731.87
260	2012-07-02	7986.68	260000	758989.62
261	2012-08-01	7654.48	261000	728420.02
262	2012-09-03	7433.01	262000	708344.36
263	2012-10-08	6680.02	263000	637586.59
264	2012-11-01	7122.96	264000	680863.80
265	2012-12-03	6214.94	265000	595068.71
266	2013-01-04	7167.25	266000	687250.59
267	2013-02-01	7410.86	267000	711609.77
268	2013-03-01	7455.16	268000	716863.57
269	2013-04-01	7853.8	269000	756195.48
270	2013-07-16	9364.2	270000	902622.87
271	2013-08-01	14170.04	271000	1366861.70
272	2013-09-02	15210.93	272000	1468267.39
273	2013-10-08	15144.49	273000	1462854.13
274	2013-11-01	14125.74	274000	1365449.85
275	2013-12-02	14546.53	275000	1407125.08
276	2014-01-02	14480.09	276000	1401698.15
277	2014-02-18	14546.53	277000	1409129.66
278	2014-03-03	19728.86	278000	1912144.57
279	2014-04-01	17403.45	279000	1687763.07
280	2014-05-05	16606.17	280000	1611443.93
281	2014-06-03	15808.89	281000	1535076.78
282	2014-07-01	18107.72	282000	1759298.06
283	2014-08-01	18262.75	283000	1775360.36
284	2014-09-01	20167.36	284000	1961511.51
285	2014-10-08	22116.27	285000	2152065.79
286	2014-11-03	21429.72	286000	2086259.73
287	2014-12-01	22492.77	287000	2190751.44
288	2015-01-05	21341.14	288000	2079584.95
289	2015-02-02	21429.72	289000	2089216.62
290	2015-04-03	23511.52	290000	2293174.53
291	2015-05-04	40032.95	291000	3905577.04
292	2015-06-01	85389.39	292000	8331508.78
293	2015-11-05	69643.08	293000	6796129.14
294	2015-12-02	69576.66	294000	6790647.54
295	2016-04-06	57285.23	295000	5592010.06
296	2016-05-03	51217.04	296000	5000651.79
297	2016-08-08	43797.89	297000	4277272.06
298	2016-09-01	44440.15	298000	4340994.73
299	2016-10-10	51504.95	299000	5032097.26
300	2016-11-01	44351.57	300000	4334203.19
301	2016-12-01	41893.27	301000	4094968.82
302	2017-05-31	35315.71	302000	3453027.76
303	2017-06-01	33477.53	303000	3274297.93
304	2017-09-13	27010.7	304000	2642804.20
305	2017-10-09	13257.59	305000	1298160.55
306	2017-11-01	12659.63	306000	1240609.33
307	2017-12-01	10710.72	307000	1050621.45
308	2018-01-02	10489.26	308000	1029898.29
309	2018-02-01	6879.34	309000	676454.75
310	2018-03-01	6192.79	310000	609945.37
311	2018-04-02	5484.1	311000	541144.49
312	2018-05-02	5971.33	312000	590221.99
313	2018-06-01	5085.46	313000	503660.27
314	2018-07-02	4044.56	314000	401570.29
315	2018-08-01	3380.16	315000	336604.32
316	2018-09-03	3402.31	316000	339810.07
317	2018-10-08	3424.46	317000	343022.33
318	2018-11-01	3025.82	318000	304091.24
319	2018-12-03	3402.31	319000	342928.03
320	2019-01-02	3136.55	320000	317141.36
321	2019-02-01	2450	321000	248723.24
322	2019-03-01	3225.14	322000	328415.21
323	2019-04-01	3933.83	323000	401580.94
324	2019-05-06	3225.14	324000	330235.06
325	2019-06-03	2826.5	325000	290416.71
326	2019-07-01	2671.47	326000	275487.71
327	2019-08-01	2250.68	327000	233094.95
328	2019-09-02	1940.63	328000	201984.17
329	2019-10-08	1652.72	329000	173017.99
330	2019-11-01	1209.79	330000	127649.06
331	2019-12-02	1829.89	331000	194077.92
332	2020-01-02	3070.11	332000	326615.51
333	2020-02-03	3092.26	333000	329971.95
334	2020-03-02	3468.75	334000	371146.82
335	2020-04-01	3225.14	335000	346081.21
336	2020-05-06	2848.64	336000	306680.00
337	2020-06-01	2228.53	337000	240919.95
338	2020-07-01	2051.36	338000	222766.62
339	2020-08-03	2184.24	339000	238196.67
340	2020-09-01	2272.83	340000	248857.62
341	2020-10-09	2228.53	341000	245007.11
342	2020-11-02	2250.68	342000	248442.30
343	2020-12-01	2494.3	343000	276334.40
344	2021-01-04	2427.86	344000	269973.76
345	2021-02-01	1652.72	345000	184779.55
346	2021-03-01	2139.95	346000	240253.48
347	2021-04-01	2051.36	347000	231307.43
348	2021-05-06	2051.36	348000	232307.43
349	2021-06-01	2870.79	349000	326104.24
350	2021-07-01	3247.28	350000	369871.21
351	2021-08-02	2760.06	351000	315375.95
352	2021-09-01	2959.38	352000	339151.08
353	2021-10-08	2848.64	353000	327460.05
354	2021-11-01	2826.5	354000	325914.98
355	2021-12-01	2804.35	355000	324360.94
356	2022-01-04	4354.62	356000	504670.59
357	2022-02-07	3911.69	357000	454338.04
358	2022-03-01	4310.33	358000	501639.59
359	2022-04-01	3535.19	359000	412428.19
360	2022-05-06	2848.64	360000	333332.76
361	2022-06-01	3424.46	361000	401712.16
362	2022-07-01	3535.19	362000	415701.54
363	2022-08-01	4421.06	363000	520870.62
364	2022-09-01	4797.55	364000	566227.09
365	2022-10-10	4022.42	365000	475742.97
366	2022-11-01	4111.01	366000	487220.76
367	2022-12-01	4952.58	367000	587960.34
368	2023-01-03	4553.94	368000	541634.60
369	2023-02-01	4421.06	369000	526830.17
370	2023-03-01	4066.71	370000	485604.49
371	2023-04-03	4376.76	371000	523627.46
372	2023-05-04	4819.7	372000	577619.98
373	2023-06-01	4376.76	373000	525535.56
374	2023-07-03	3535.19	374000	425484.79
375	2023-08-01	3712.36	375000	447808.43
376	2023-09-01	3070.11	376000	371336.16
377	2023-10-09	3202.99	377000	388408.27
378	2023-11-01	3712.36	378000	451176.66
379	2023-12-01	4044.56	379000	492550.14
380	2024-01-02	4155.3	380000	507036.15
381	2024-02-01	3601.63	381000	440476.48
382	2024-03-01	4000.27	382000	490229.84
383	2024-04-01	4797.55	383000	588935.85
384	2024-05-06	4066.71	384000	500219.67
385	2024-06-03	3668.07	385000	452185.54
386	2024-07-01	3579.48	386000	442264.51
387	2024-08-01	4044.56	387000	500727.71
388	2024-09-02	3535.19	388000	438666.29
389	2024-10-08	4576.09	389000	568827.03
390	2024-11-01	4443.21	390000	553309.49
391	2024-12-02	7322.28	391000	912837.85
392	2025-01-02	5772.01	392000	720572.21
393	2025-02-05	5661.27	393000	707747.53
394	2025-03-03	6192.79	394000	775195.87
395	2025-04-01	5749.86	395000	720751.15
396	2025-05-06	5528.39	396000	693989.64
397	2025-06-03	5107.61	397000	642168.31
398	2025-07-01	5196.19	398000	654305.27
399	2025-08-01	5284.78	399000	666460.54
400	2025-09-01	6635.73	400000	837828.06
401	2025-10-09	5904.89	401000	746552.11
402	2025-11-03	7078.66	402000	895951.23

股票定投計算器申能股份愛建集團樂山電力中源協(xié)和外高橋城投控股錦江在線飛樂音響申華控股中安科

定投中安科

每月定投：中安科