国产夜夜春,中国china露脸自拍性hd,漂亮人妻洗澡被公强日日躁

Id	日期	后復權收盤價	總投入	當日資產
1	1990-12-21	336.3	1000	1000.00
2	1991-01-02	405.3	2000	2205.17
3	1991-02-05	399.3	3000	3172.53
4	1991-03-01	389.3	4000	4093.08
5	1991-04-01	365.1	5000	4838.64
6	1991-05-02	369.2	6000	5892.98
7	1991-06-03	401.2	7000	7403.74
8	1991-07-01	470.4	8000	9680.76
9	1991-08-01	522.4	9000	11750.91
10	1991-09-02	448	10000	11077.35
11	1991-10-03	536	11000	14253.26
12	1991-11-01	660.5	12000	18563.95
13	1991-12-02	813.5	13000	23864.16
14	1992-01-02	898.5	14000	27357.65
15	1992-02-03	982.5	15000	30915.29
16	1992-03-02	1069	16000	34637.09
17	1992-04-01	1134.5	17000	37759.38
18	1992-05-04	1150	18000	39275.27
19	1992-06-01	1272.5	19000	44458.94
20	1992-07-01	1845	20000	65461.09
21	1992-08-03	1950	21000	70186.52
22	1992-09-01	1423.75	22000	52245.16
23	1992-10-05	1172.75	23000	44034.60
24	1992-11-02	1036.25	24000	39909.27
25	1992-12-01	1299.75	25000	51057.50
26	1993-01-04	997.5	26000	40184.34
27	1993-02-01	1501.5	27000	61488.01
28	1993-03-01	1434.65	28000	59750.44
29	1993-04-01	1071	29000	45605.11
30	1993-05-03	2019.5	30000	86993.94
31	1993-06-01	1400	31000	61307.76
32	1993-07-01	1426.6	32000	63472.61
33	1993-08-02	1169	33000	53011.41
34	1993-09-01	1323	34000	60994.95
35	1993-10-04	1509.9	35000	70611.70
36	1993-11-01	2124.5	36000	100353.96
37	1993-12-01	2509.5	37000	119540.02
38	1994-01-03	2985.5	38000	143214.27
39	1994-02-01	2737	39000	132293.74
40	1994-03-01	2716	40000	132278.70
41	1994-04-01	3010	41000	147597.53
42	1994-05-03	2827.09	42000	139628.41
43	1994-06-01	2586.29	43000	128735.43
44	1994-07-01	2312.38	44000	116101.26
45	1994-08-01	2140.81	45000	108486.97
46	1994-09-01	3405.01	46000	173551.15
47	1994-10-05	2709.7	47000	139111.65
48	1994-11-01	2589.3	48000	133930.51
49	1994-12-01	2845.15	49000	148164.25
50	1995-01-03	2511.04	50000	131765.11
51	1995-02-06	1987.3	51000	105282.21
52	1995-03-01	1987.3	52000	106282.21
53	1995-04-03	2523.08	53000	135936.11
54	1995-05-02	2303.35	54000	125097.70
55	1995-06-01	2928.83	55000	160068.27
56	1995-07-03	2394.25	56000	131852.07
57	1995-08-01	2683.21	57000	148765.18
58	1995-09-01	2527.9	58000	141154.33
59	1995-10-04	2300.34	59000	129447.70
60	1995-11-01	2311.18	60000	131057.71
61	1995-12-01	2282.28	61000	130418.90
62	1996-01-02	1993.32	62000	114906.54
63	1996-02-01	1960.81	63000	114032.47
64	1996-03-04	2213.65	64000	129736.58
65	1996-04-01	2087.23	65000	123327.42
66	1996-05-02	2336.46	66000	139053.58
67	1996-06-03	2141.41	67000	128445.25
68	1996-07-01	2043.89	68000	123595.84
69	1996-08-01	2246.16	69000	136827.29
70	1996-09-02	1968.04	70000	120885.31
71	1996-10-03	1993.32	71000	123438.11
72	1996-11-01	2589.3	72000	161344.70
73	1996-12-02	3365.88	73000	210735.03
74	1997-01-02	2228.1	74000	140499.54
75	1997-02-17	2365.36	75000	150154.88
76	1997-03-03	2802.41	76000	178899.15
77	1997-04-01	3644	77000	233624.25
78	1997-05-05	5655.89	78000	363610.60
79	1997-06-02	4268.88	79000	275441.34
80	1997-07-02	3510.36	80000	227499.28
81	1997-08-01	3353.96	81000	218363.32
82	1997-09-01	4016.04	82000	262468.78
83	1997-10-06	3241.27	83000	212833.59
84	1997-11-03	3631	84000	239424.68
85	1997-12-01	3302.31	85000	218751.18
86	1998-01-05	3339.87	86000	222239.22
87	1998-02-09	3307	87000	221052.01
88	1998-03-02	3875.17	88000	260030.58
89	1998-04-01	3893.95	89000	262290.75
90	1998-05-04	4194.47	90000	283533.33
91	1998-06-01	6091.5	91000	412766.75
92	1998-07-01	5429.42	92000	368903.48
93	1998-08-03	5025.59	93000	342465.14
94	1998-09-01	4175.69	94000	285549.33
95	1998-10-05	7767.82	95000	532192.63
96	1998-11-02	8610.68	96000	590939.07
97	1998-12-01	7664.52	97000	527005.41
98	1999-01-04	6590.17	98000	454134.09
99	1999-02-01	8922	99000	615822.43
100	1999-03-01	7969.74	100000	551094.67
101	1999-04-01	8152.86	101000	564757.12
102	1999-05-04	7475.29	102000	518821.14
103	1999-06-01	8995.25	103000	625313.69
104	1999-07-01	14172.9	104000	986243.14
105	1999-08-02	11968.04	105000	833814.55
106	1999-09-01	12608.99	106000	879469.60
107	1999-10-08	11617.65	107000	811324.22
108	1999-11-01	11241.63	108000	786064.68
109	1999-12-01	11130.53	109000	779296.08
110	2000-01-04	11310	110000	792861.54
111	2000-02-14	12933.74	111000	907690.10
112	2000-03-01	13104.66	112000	920685.27
113	2000-04-03	15685.55	113000	1103009.12
114	2000-05-08	16326.49	114000	1149080.07
115	2000-06-01	21548.1	115000	1517583.92
116	2000-07-03	20317.48	116000	1431914.14
117	2000-08-01	22436.88	117000	1582283.00
118	2000-09-01	26974.8	118000	1903304.04
119	2000-10-09	30709.4	119000	2167812.18
120	2000-11-01	31606.73	120000	2232155.74
121	2000-12-01	33973.97	121000	2400336.86
122	2001-01-02	36452.31	122000	2576437.11
123	2001-02-05	35700.26	123000	2524282.47
124	2001-03-01	34827.71	124000	2463586.49
125	2001-04-02	35960.91	125000	2544744.96
126	2001-05-08	37449.63	126000	2651093.04
127	2001-06-01	36960.79	127000	2617487.62
128	2001-07-02	39860.45	128000	2823835.61
129	2001-08-01	40322.61	129000	2857576.43
130	2001-09-03	37376.3	130000	2649777.80
131	2001-10-08	32061.37	131000	2273977.97
132	2001-11-01	31398.46	132000	2227960.55
133	2001-12-03	29753.43	133000	2112233.11
134	2002-01-04	32061.37	134000	2277076.65
135	2002-02-01	21921.13	135000	1557892.09
136	2002-03-01	21503.74	136000	1529228.99
137	2002-04-01	20374.32	137000	1449910.78
138	2002-05-08	20472.53	138000	1457899.77
139	2002-06-03	17280.69	139000	1231600.90
140	2002-07-01	21601.95	140000	1540578.64
141	2002-08-01	21651.06	141000	1545081.00
142	2002-09-02	22485.84	142000	1605653.26
143	2002-10-08	21626.5	143000	1545290.11
144	2002-11-01	21135.46	144000	1511203.56
145	2002-12-02	21798.37	145000	1559602.19
146	2003-01-02	20546.19	146000	1471012.80
147	2003-02-10	22731.37	147000	1628461.65
148	2003-03-03	25260.3	148000	1810632.67
149	2003-04-01	24990.21	149000	1792272.90
150	2003-05-12	24106.32	150000	1729881.19
151	2003-06-02	23615.27	151000	1695643.20
152	2003-07-01	22976.9	152000	1650806.43
153	2003-08-01	23492.5	153000	1688850.41
154	2003-09-01	23075.11	154000	1659844.69
155	2003-10-08	21503.74	155000	1547812.51
156	2003-11-03	21012.69	156000	1513467.34
157	2003-12-01	20202.45	157000	1456108.71
158	2004-01-02	19907.82	158000	1435873.00
159	2004-02-02	19244.9	159000	1389059.18
160	2004-03-01	18238.24	160000	1317400.43
161	2004-04-01	17968.16	161000	1298891.78
162	2004-05-10	14408.03	162000	1042535.23
163	2004-06-01	14015.19	163000	1015110.14
164	2004-07-01	12149.19	164000	880957.10
165	2004-08-02	11830	165000	858812.13
166	2004-09-01	9865.79	166000	717218.10
167	2004-10-08	11437.16	167000	832452.74
168	2004-11-01	10283.19	168000	749461.13
169	2004-12-01	20939.03	169000	1527081.80
170	2005-01-04	19956.92	170000	1456456.60
171	2005-02-01	19490.43	171000	1423412.15
172	2005-03-01	20914.48	172000	1528412.42
173	2005-04-01	18213.69	173000	1332040.98
174	2005-05-09	16347.69	174000	1196572.84
175	2005-06-01	15930.29	175000	1167021.15
176	2005-07-01	15291.92	176000	1121255.44
177	2005-08-01	16495	177000	1210469.35
178	2005-09-01	19942.2	178000	1464438.73
179	2005-10-10	13224.59	179000	972136.67
180	2005-11-01	13401.37	180000	986131.73
181	2005-12-01	14344.19	181000	1056508.57
182	2006-01-04	15935.21	182000	1174693.74
183	2006-02-06	16318.22	183000	1203928.04
184	2006-03-01	16229.84	184000	1198407.52
185	2006-04-03	16053.06	185000	1186354.13
186	2006-05-08	22269.79	186000	1646783.26
187	2006-06-01	31521.21	187000	2331897.64
188	2006-07-03	26630.33	188000	1971076.77
189	2006-08-01	26335.7	189000	1950269.37
190	2006-09-01	25363.42	190000	1879267.94
191	2006-10-09	22446.56	191000	1664147.19
192	2006-11-01	20354.68	192000	1510059.00
193	2006-12-01	20826.09	193000	1546031.64
194	2007-01-04	17879.77	194000	1328310.61
195	2007-02-01	22476.03	195000	1670772.55
196	2007-03-01	24273.28	196000	1805372.47
197	2007-04-02	30666.79	197000	2281902.23
198	2007-05-08	53972.15	198000	4017043.73
199	2007-06-01	38680.77	199000	2879935.61
200	2007-07-02	30475.27	200000	2270003.83
201	2007-08-01	33521.76	201000	2497926.97
202	2007-09-03	41818.6	202000	3117179.12
203	2007-10-08	42207.52	203000	3147169.41
204	2007-11-01	31220.69	204000	2328945.37
205	2007-12-03	40100.89	205000	2992374.69
206	2008-01-02	43244.61	206000	3227962.71
207	2008-02-01	32743.94	207000	2445147.77
208	2008-03-03	41591.72	208000	3106854.14
209	2008-04-01	24317.47	209000	1817487.33
210	2008-05-05	30118.77	210000	2252076.40
211	2008-06-02	25743.49	211000	1925922.77
212	2008-07-01	18062.44	212000	1352287.82
213	2008-08-01	21433.03	213000	1605635.11
214	2008-09-01	16636.43	214000	1247302.37
215	2008-10-06	17187.39	215000	1289610.14
216	2008-11-03	11450.91	216000	860188.60
217	2008-12-01	13298.25	217000	999960.18
218	2009-01-05	13103.79	218000	986337.78
219	2009-02-02	14691.86	219000	1106873.69
220	2009-03-02	15242.82	220000	1149382.61
221	2009-04-01	18224.49	221000	1375214.99
222	2009-05-04	20655.2	222000	1559635.70
223	2009-06-01	22340.5	223000	1687889.57
224	2009-07-01	21507.58	224000	1625960.04
225	2009-08-03	25357.82	225000	1918035.86
226	2009-09-01	18976.4	226000	1436352.71
227	2009-10-09	21008.47	227000	1591163.20
228	2009-11-02	21008.47	228000	1592163.20
229	2009-12-01	30669.73	229000	2325358.48
230	2010-01-04	32701.8	230000	2480428.67
231	2010-02-01	29208.06	231000	2216428.80
232	2010-03-01	36159.9	232000	2744963.26
233	2010-04-01	35375.58	233000	2686424.12
234	2010-05-04	34912.13	234000	2652229.69
235	2010-06-02	39689.29	235000	3016144.40
236	2010-07-01	32630.51	236000	2480720.10
237	2010-08-02	35482.54	237000	2698544.42
238	2010-09-01	40473.6	238000	3079128.21
239	2010-10-08	37799.82	239000	2876713.85
240	2010-11-01	43468.24	240000	3309102.74
241	2010-12-01	48316.7	241000	3679201.01
242	2011-01-04	41150.96	242000	3134547.07
243	2011-02-01	40544.91	243000	3089383.08
244	2011-03-01	45785.51	244000	3489698.83
245	2011-04-01	41044.02	245000	3129309.99
246	2011-05-03	37799.82	246000	2882963.18
247	2011-06-01	35161.68	247000	2682754.27
248	2011-07-01	34092.18	248000	2602153.92
249	2011-08-01	31774.89	249000	2426282.12
250	2011-09-01	31489.69	250000	2405504.68
251	2011-10-10	32559.2	251000	2488204.79
252	2011-11-01	31703.6	252000	2423819.03
253	2011-12-01	28602	253000	2187694.00
254	2012-01-04	21186.72	254000	1621518.16
255	2012-02-01	22149.28	255000	1696187.35
256	2012-03-01	26462.98	256000	2027529.61
257	2012-04-05	22862.29	257000	1752653.44
258	2012-05-02	27746.4	258000	2128075.79
259	2012-06-01	27211.64	259000	2088061.10
260	2012-07-02	23906.85	260000	1835470.97
261	2012-08-01	21682.26	261000	1665675.97
262	2012-09-03	21040.55	262000	1617378.49
263	2012-10-08	19885.48	263000	1529588.73
264	2012-11-01	19885.48	264000	1530588.73
265	2012-12-03	15350.74	265000	1182549.03
266	2013-01-04	18388.16	266000	1417537.62
267	2013-02-01	20270.5	267000	1563646.64
268	2013-03-01	19885.48	268000	1534946.57
269	2013-04-01	21254.45	269000	1641616.42
270	2013-05-02	23051.23	270000	1781393.18
271	2013-06-03	26131.43	271000	2020430.25
272	2013-07-01	21254.45	272000	1644351.84
273	2013-08-01	21660.87	273000	1676794.55
274	2013-09-02	24484.38	274000	1896365.93
275	2013-10-08	24954.96	275000	1933813.33
276	2013-11-01	22559.26	276000	1749165.40
277	2013-12-02	23329.31	277000	1809872.36
278	2014-01-02	23671.55	278000	1837423.11
279	2014-02-07	24484.38	279000	1901516.26
280	2014-03-03	25981.7	280000	2018801.76
281	2014-04-01	27650.14	281000	2149441.06
282	2014-05-21	26708.96	282000	2077276.48
283	2014-06-03	25040.53	283000	1948515.14
284	2014-07-01	29874.72	284000	2325684.99
285	2014-08-01	31517.5	285000	2454572.01
286	2014-09-01	33528.18	286000	2612163.07
287	2014-10-08	37934.57	287000	2956462.63
288	2014-11-06	40073.6	288000	3124169.73
289	2014-12-01	36651.16	289000	2858353.59
290	2015-01-05	34084.34	290000	2659172.22
291	2015-02-02	39004.09	291000	3043998.42
292	2015-03-02	43111.02	292000	3365515.79
293	2015-04-01	47731.31	293000	3727204.52
294	2015-05-04	54276.74	294000	4239318.84
295	2015-06-01	83324.7	295000	6509127.99
296	2015-07-01	77934.36	296000	6089047.41
297	2015-08-03	69207.13	297000	5408184.92
298	2015-09-01	41528.14	298000	3246212.74
299	2015-10-08	43239.36	299000	3380977.08
300	2015-12-24	59367.62	300000	4643079.87
301	2016-01-04	55645.72	301000	4352993.94
302	2016-02-01	52266.05	302000	4089612.73
303	2016-03-01	56929.13	303000	4455480.38
304	2016-04-01	59624.3	304000	4667414.17
305	2016-05-03	52565.51	305000	4115849.25
306	2016-06-01	46447.9	306000	3637843.90
307	2016-07-01	53036.1	307000	4154838.02
308	2016-08-01	49121.68	308000	3849183.10
309	2016-09-26	47709.93	309000	3739558.13
310	2016-10-10	49164.46	310000	3854565.84
311	2016-11-01	49720.61	311000	3899168.81
312	2016-12-01	49677.83	312000	3896813.94
313	2017-01-03	44886.41	313000	3521966.76
314	2017-02-03	40009.43	314000	3140299.46
315	2017-03-01	44116.36	315000	3463648.21
316	2017-04-05	44629.73	316000	3504953.74
317	2017-05-02	35688.6	317000	2803770.53
318	2017-06-01	32266.15	318000	2535895.75
319	2017-07-03	35688.6	319000	2805876.60
320	2017-08-01	38071.48	320000	2994221.22
321	2017-09-01	40509.97	321000	3187002.01
322	2017-10-09	41066.12	322000	3231755.47
323	2017-11-01	50092.8	323000	3943122.61
324	2017-12-01	44788.02	324000	3526549.67
325	2018-01-02	40381.64	325000	3180597.11
326	2018-02-01	37258.65	326000	2935619.66
327	2018-03-01	37814.8	327000	2980438.88
328	2018-04-02	38841.53	328000	3062362.38
329	2018-05-02	23568.88	329000	1859228.84
330	2018-06-01	20659.8	330000	1630746.35
331	2018-07-02	16082.29	331000	1270428.34
332	2018-08-01	18478	332000	1460678.62
333	2018-09-03	15727.21	333000	1244229.76
334	2018-10-08	15641.65	334000	1238460.83
335	2018-11-01	14187.11	335000	1124294.54
336	2018-12-03	15941.11	336000	1264294.85
337	2019-01-02	13673.75	337000	1085469.75
338	2019-02-01	11192.48	338000	889497.93
339	2019-03-01	16753.94	339000	1332482.82
340	2019-04-01	21844.83	340000	1738374.06
341	2019-05-06	17438.43	341000	1388720.32
342	2019-06-03	15727.21	342000	1253446.24
343	2019-07-01	16069.46	343000	1281723.29
344	2019-08-01	14572.14	344000	1163294.89
345	2019-09-02	16711.16	345000	1335053.00
346	2019-10-08	18294.04	346000	1462509.13
347	2019-11-01	16882.29	347000	1350647.39
348	2019-12-16	20005.26	348000	1601496.86
349	2020-01-02	18935.75	349000	1516878.53
350	2020-02-03	13160.38	350000	1055233.28
351	2020-03-02	16540.04	351000	1327223.16
352	2020-04-01	15042.72	352000	1208073.64
353	2020-05-06	13074.82	353000	1051032.54
354	2020-06-01	13930.43	354000	1120811.61
355	2020-07-01	13630.97	355000	1097717.72
356	2020-08-03	17267.31	356000	1391556.36
357	2020-09-01	17352.87	357000	1399451.57
358	2020-10-09	16326.14	358000	1317649.19
359	2020-11-02	14786.04	359000	1194350.88
360	2020-12-01	15256.63	360000	1233363.06
361	2021-01-04	14529.36	361000	1175569.74
362	2021-02-01	13716.53	362000	1110803.71
363	2021-03-01	14358.23	363000	1163770.40
364	2021-04-01	15684.43	364000	1272262.23
365	2021-05-06	14272.67	365000	1158745.54
366	2021-06-01	13930.43	366000	1131960.34
367	2021-07-01	13759.31	367000	1119055.45
368	2021-08-02	13032.04	368000	1060906.01
369	2021-09-01	12989.26	369000	1058423.40
370	2021-10-08	13630.97	370000	1111712.82
371	2021-11-01	12433.11	371000	1015017.91
372	2021-12-01	12946.48	372000	1057928.56
373	2022-01-04	13459.84	373000	1100878.05
374	2022-02-07	14315.46	374000	1171859.07
375	2022-03-01	14999.94	375000	1228890.39
376	2022-04-01	14529.36	376000	1191337.48
377	2022-05-05	12604.23	377000	1034486.10
378	2022-06-01	15598.87	378000	1281269.74
379	2022-07-01	16540.04	379000	1359576.15
380	2022-08-01	15556.09	380000	1279696.36
381	2022-09-01	15256.63	381000	1256061.77
382	2022-10-10	13288.72	382000	1095045.88
383	2022-11-01	13802.09	383000	1138349.70
384	2022-12-01	14572.14	384000	1202860.82
385	2023-01-03	13887.65	385000	1147359.43
386	2023-02-01	14657.7	386000	1211978.84
387	2023-03-01	14957.16	387000	1237739.84
388	2023-04-03	16069.46	388000	1330785.25
389	2023-05-04	20604.19	389000	1707326.92
390	2023-06-01	17823.46	390000	1477907.03
391	2023-07-03	17481.21	391000	1450527.93
392	2023-08-01	16497.26	392000	1369883.30
393	2023-09-01	14786.04	393000	1228788.69
394	2023-10-09	14529.36	394000	1208457.39
395	2023-11-01	14700.48	395000	1223690.04
396	2023-12-01	15085.5	396000	1256739.68
397	2024-01-02	15556.09	397000	1296943.49
398	2024-02-01	12604.23	398000	1051840.80
399	2024-03-01	13331.5	399000	1113532.51
400	2024-04-01	14529.36	400000	1214585.47
401	2024-05-06	13288.72	401000	1111873.86
402	2024-06-03	12475.89	402000	1044863.97
403	2024-07-01	11534.72	403000	967040.36
404	2024-08-01	12732.58	404000	1068465.77
405	2024-09-02	11705.84	405000	983305.97
406	2024-10-08	15342.19	406000	1289764.16
407	2024-11-01	16497.26	407000	1387866.85
408	2024-12-02	19534.68	408000	1644396.22
409	2025-01-02	17138.97	409000	1443729.42
410	2025-02-05	17181.75	410000	1448333.06
411	2025-03-03	18935.75	411000	1597186.23
412	2025-04-01	17780.68	412000	1500758.78
413	2025-05-06	17224.53	413000	1454817.55
414	2025-06-03	18465.16	414000	1560603.59
415	2025-07-01	19106.87	415000	1615838.42
416	2025-08-01	23641.61	416000	2000334.37
417	2025-09-01	34550.64	417000	2924355.58
418	2025-10-09	35449.03	418000	3001395.04
419	2025-11-03	34721.76	419000	2940818.61

股票定投計算器申能股份愛建集團樂山電力中源協和外高橋城投控股錦江在線飛樂音響

定投飛樂音響

每月定投：飛樂音響