日韩一区二区三区免费高清,国产青青,亚洲欧美日韩在线资源观看

Id	日期	后復權收盤價	總投入	當日資產
1	2008-04-18	14.3	1000	1000.00
2	2008-05-05	16.75	2000	2171.33
3	2008-06-03	16.92	3000	3193.37
4	2008-07-01	19.85	4000	4746.35
5	2008-08-01	19.97	5000	5775.05
6	2008-09-01	15.25	6000	5410.09
7	2008-10-06	14.13	7000	6012.76
8	2008-11-03	12.67	8000	6391.48
9	2008-12-01	18.68	9000	10423.27
10	2009-01-05	24.85	10000	14866.08
11	2009-02-02	25.4	11000	16195.11
12	2009-03-02	22.15	12000	15122.90
13	2009-04-01	27.64	13000	19871.19
14	2009-05-04	38.99	14000	29031.04
15	2009-06-01	35.56	15000	27477.14
16	2009-07-01	33.95	16000	27233.09
17	2009-08-03	37.9	17000	31401.60
18	2009-09-01	33.77	18000	28979.74
19	2009-10-09	39.23	19000	34665.24
20	2009-11-02	46.3	20000	41912.58
21	2009-12-01	53.45	21000	49385.04
22	2010-01-04	51.53	22000	48611.06
23	2010-02-01	52.88	23000	50884.59
24	2010-03-01	57.1	24000	55945.35
25	2010-04-01	64.39	25000	64087.93
26	2010-05-04	72.53	26000	73189.74
27	2010-06-01	98.57	27000	100466.61
28	2010-07-01	81.12	28000	83680.85
29	2010-08-02	92.02	29000	95924.95
30	2010-09-01	106.23	30000	111737.96
31	2010-10-08	100.73	31000	106952.79
32	2010-11-01	108.6	32000	116308.97
33	2010-12-01	117.77	33000	127129.91
34	2011-01-04	119.88	34000	130407.60
35	2011-02-01	94.61	35000	103918.44
36	2011-03-01	99.77	36000	110586.12
37	2011-04-01	91.11	37000	101987.29
38	2011-05-03	101.43	38000	114539.36
39	2011-06-01	93.89	39000	107024.85
40	2011-07-01	95.08	40000	109381.32
41	2011-08-01	112.13	41000	129995.87
42	2011-09-01	106.44	42000	124399.28
43	2011-10-10	93.77	43000	110591.51
44	2011-11-01	89.74	44000	106838.56
45	2011-12-01	96.65	45000	116065.15
46	2012-01-04	77.45	46000	94008.24
47	2012-02-01	68.27	47000	83865.62
48	2012-03-01	76.07	48000	94447.46
49	2012-04-05	72.04	49000	90443.86
50	2012-05-02	73.19	50000	92887.65
51	2012-06-01	73.72	51000	94560.29
52	2012-07-02	75.46	52000	97792.18
53	2012-08-01	83.25	53000	108887.61
54	2012-09-03	83	54000	109560.62
55	2012-10-08	78.71	55000	104897.79
56	2012-11-01	78.61	56000	105764.52
57	2012-12-03	65.98	57000	89771.69
58	2013-01-04	75.66	58000	103942.20
59	2013-02-01	87.1	59000	120658.55
60	2013-03-01	90.19	60000	125939.08
61	2013-04-01	85.85	61000	120878.82
62	2013-05-02	84.7	62000	120259.59
63	2013-06-03	105.62	63000	150962.43
64	2013-07-01	99.03	64000	142543.36
65	2013-08-01	108.26	65000	156828.98
66	2013-09-02	102.07	66000	148861.94
67	2013-10-08	126.48	67000	185462.22
68	2013-11-01	111.41	68000	164364.53
69	2013-12-02	118.6	69000	175972.02
70	2014-01-02	116.95	70000	174523.85
71	2014-02-07	149.35	71000	223874.19
72	2014-04-24	139.26	72000	209749.38
73	2014-05-05	119.39	73000	180821.76
74	2014-06-03	126.23	74000	192181.26
75	2014-07-01	126.73	75000	193942.49
76	2014-08-01	138.91	76000	213582.28
77	2014-09-01	142.56	77000	220194.37
78	2014-10-08	148.85	78000	230909.73
79	2014-11-03	143.81	79000	224091.22
80	2014-12-01	135.27	80000	211783.81
81	2015-01-05	126.53	81000	199100.14
82	2015-02-02	154.54	82000	244175.02
83	2015-03-02	160.78	83000	255034.29
84	2015-04-01	185.49	84000	295230.07
85	2015-05-04	239.65	85000	382432.35
86	2015-06-01	311.02	86000	497324.26
87	2015-07-13	334.14	87000	535293.39
88	2015-08-03	211.85	88000	340384.40
89	2015-09-01	153.59	89000	247776.68
90	2015-10-08	196.09	90000	317339.15
91	2015-11-02	224.59	91000	364461.67
92	2015-12-01	218.88	92000	356195.56
93	2016-01-04	192.25	93000	313859.08
94	2016-02-01	153.31	94000	251287.31
95	2016-03-01	149.53	95000	246091.59
96	2016-04-01	169.51	96000	279974.02
97	2016-05-03	171.05	97000	283517.59
98	2016-06-01	180	98000	299352.33
99	2016-07-01	176.54	99000	294598.11
100	2016-08-01	190.22	100000	318426.38
101	2016-09-01	202.85	101000	340568.88
102	2016-10-10	198.07	102000	333543.64
103	2016-11-01	194.11	103000	327875.12
104	2016-12-01	189.45	104000	321003.82
105	2017-01-03	175.44	105000	298265.30
106	2017-02-03	167.92	106000	286480.56
107	2017-03-01	178.35	107000	305274.70
108	2017-04-05	184.29	108000	316441.96
109	2017-05-02	192.91	109000	332243.25
110	2017-06-01	186.65	110000	322461.84
111	2017-07-03	200.15	111000	346784.82
112	2017-08-01	162.27	112000	282153.00
113	2017-09-01	177.5	113000	309634.73
114	2017-10-09	178.33	114000	312082.60
115	2017-11-01	183.35	115000	321867.74
116	2017-12-01	177.17	116000	312018.86
117	2018-01-02	171.99	117000	303896.22
118	2018-02-01	182.78	118000	323961.52
119	2018-03-01	187.63	119000	333557.72
120	2018-04-02	205.18	120000	365757.09
121	2018-05-02	173.06	121000	309499.47
122	2018-06-01	191.34	122000	343191.32
123	2018-07-02	167.87	123000	302095.05
124	2018-08-01	164.08	124000	296274.65
125	2018-09-03	162.27	125000	294006.38
126	2018-10-08	156.17	126000	283954.19
127	2018-11-01	152.96	127000	279117.65
128	2018-12-03	162.43	128000	297398.27
129	2019-01-02	167.37	129000	307443.07
130	2019-02-01	188.95	130000	348083.52
131	2019-03-01	201.23	131000	371705.73
132	2019-04-01	224.04	132000	414839.64
133	2019-05-06	191.01	133000	354680.23
134	2019-06-03	199.41	134000	371277.92
135	2019-07-01	216.55	135000	404190.58
136	2019-08-01	196.28	136000	367356.63
137	2019-09-02	193.32	137000	362816.70
138	2019-10-08	185.08	138000	348352.14
139	2019-11-01	187.63	139000	354151.68
140	2019-12-02	168.11	140000	318307.67
141	2020-01-02	176.27	141000	334758.21
142	2020-02-03	230.05	142000	437892.99
143	2020-03-02	294.71	143000	561971.28
144	2020-04-01	299.08	144000	571304.26
145	2020-05-06	298.5	145000	571196.34
146	2020-06-01	275.77	146000	528701.22
147	2020-07-01	307.97	147000	591434.48
148	2020-08-03	319.01	148000	613636.01
149	2020-09-01	317.28	149000	611308.25
150	2020-10-09	287.79	150000	555489.41
151	2020-11-02	259.05	151000	501015.75
152	2020-12-01	245.37	152000	475557.94
153	2021-01-04	246.61	153000	478961.22
154	2021-02-01	243.56	154000	474037.56
155	2021-03-01	246.69	155000	481129.44
156	2021-04-01	230.05	156000	449675.78
157	2021-05-06	269.67	157000	528120.48
158	2021-06-01	271.73	158000	533154.78
159	2021-07-01	326.01	159000	640656.24
160	2021-08-02	300.64	160000	591800.56
161	2021-09-01	282.61	161000	557309.06
162	2021-10-08	282.19	162000	557480.82
163	2021-11-01	311.68	163000	616739.83
164	2021-12-01	306.41	164000	607311.76
165	2022-01-04	319.01	165000	633285.26
166	2022-02-07	263.41	166000	523910.47
167	2022-03-01	253.53	167000	505259.60
168	2022-04-01	243.15	168000	485573.31
169	2022-05-05	215.56	169000	431475.77
170	2022-06-01	215.39	170000	432135.49
171	2022-07-01	232.11	171000	466680.71
172	2022-08-01	251.8	172000	507269.46
173	2022-09-01	241.92	173000	488365.48
174	2022-10-10	249.99	174000	505656.44
175	2022-11-01	302.04	175000	611938.32
176	2022-12-01	304.19	176000	617294.26
177	2023-01-03	278.24	177000	565633.79
178	2023-02-01	271.24	178000	552403.50
179	2023-03-01	277.25	179000	565643.38
180	2023-04-03	273.13	180000	558237.79
181	2023-05-04	287.79	181000	589200.68
182	2023-06-01	295.62	182000	606231.27
183	2023-07-03	318.27	183000	653679.88
184	2023-08-01	300.23	184000	617628.36
185	2023-09-01	298.01	185000	614061.42
186	2023-10-09	309.62	186000	638984.28
187	2023-11-01	295.62	187000	611091.51
188	2023-12-01	300.4	188000	621972.50
189	2024-01-02	309.62	189000	642062.33
190	2024-02-01	285.32	190000	592671.16
191	2024-03-01	316.54	191000	658521.83
192	2024-04-01	304.02	192000	633475.54
193	2024-05-06	337.05	193000	703298.96
194	2024-06-03	366.13	194000	764978.19
195	2024-07-01	339.6	195000	710547.41
196	2024-08-01	317.86	196000	666060.66
197	2024-09-02	291.01	197000	610797.75
198	2024-10-08	343.97	198000	722954.92
199	2024-11-01	319.09	199000	671662.23
200	2024-12-02	314.48	200000	662958.50
201	2025-01-02	325.85	201000	687927.71
202	2025-02-05	330.38	202000	698491.35
203	2025-03-03	335.24	203000	709766.39
204	2025-04-01	325.85	204000	690885.99
205	2025-05-06	320.08	205000	679652.10
206	2025-06-03	348.66	206000	741338.36
207	2025-07-01	329.47	207000	701535.62
208	2025-08-01	323.95	208000	690781.96
209	2025-09-01	347.92	209000	742894.93
210	2025-10-09	356.16	210000	761489.36
211	2025-11-03	329.06	211000	704548.09

股票定投計算器 *ST大立諾普信三全食品合力泰拓日新能新里程東華能源福晶科技魚躍醫療

定投魚躍醫療

每月定投：魚躍醫療