特级a毛片,邪恶肉肉全彩色无遮盖,xxxxxx黄色

Id	日期	后復權收盤價	總投入	當日資產
1	2008-02-20	54.37	1000	1000.00
2	2008-03-03	51.73	2000	1951.44
3	2008-04-01	31.86	3000	2201.88
4	2008-05-05	35.15	4000	3429.25
5	2008-06-02	32.7	5000	4190.23
6	2008-07-01	41.91	6000	6370.41
7	2008-08-01	37.45	7000	6692.48
8	2008-09-01	30.88	8000	6518.39
9	2008-10-06	26.88	9000	6674.04
10	2008-11-03	25.3	10000	7281.74
11	2008-12-01	26.81	11000	8716.34
12	2009-01-05	28	12000	10103.23
13	2009-02-02	29.3	13000	11572.31
14	2009-03-02	28.48	14000	12248.44
15	2009-04-01	30.05	15000	13923.66
16	2009-05-04	35.5	16000	17448.91
17	2009-06-01	37.22	17000	19294.32
18	2009-07-01	36.34	18000	19838.14
19	2009-08-03	38.3	19000	21908.12
20	2009-09-01	32.88	20000	19807.80
21	2009-10-09	37.38	21000	23518.73
22	2009-11-02	37.36	22000	24506.14
23	2009-12-01	44.06	23000	29900.98
24	2010-01-04	44.18	24000	30982.42
25	2010-02-01	51.3	25000	36975.51
26	2010-03-01	53.02	26000	39215.23
27	2010-04-01	52.3	27000	39682.70
28	2010-05-04	54.2	28000	42124.33
29	2010-06-01	50.9	29000	40559.56
30	2010-07-01	55.52	30000	45241.00
31	2010-08-02	64.2	31000	53313.98
32	2010-09-01	74.6	32000	62950.51
33	2010-10-08	78.38	33000	67140.23
34	2010-11-01	87.6	34000	76038.07
35	2010-12-01	80.6	35000	70961.97
36	2011-01-04	75.24	36000	67242.91
37	2011-02-01	64.6	37000	58733.81
38	2011-03-01	71.12	38000	65661.75
39	2011-04-01	70.6	39000	66181.65
40	2011-05-03	70.54	40000	67125.41
41	2011-06-01	70.72	41000	68296.70
42	2011-07-01	71.52	42000	70069.28
43	2011-08-01	78.98	43000	78377.96
44	2011-09-01	76.36	44000	76777.94
45	2011-10-10	70.98	45000	72368.49
46	2011-11-01	72.96	46000	75387.22
47	2011-12-01	72.02	47000	75415.95
48	2012-01-04	61	48000	64876.32
49	2012-02-01	53.14	49000	57516.85
50	2012-03-01	56.66	50000	62326.77
51	2012-04-05	56.9	51000	63590.78
52	2012-05-02	53.18	52000	60433.35
53	2012-06-01	52.64	53000	60819.70
54	2012-07-02	53.3	54000	62582.25
55	2012-08-01	52.26	55000	62361.14
56	2012-09-03	52.46	56000	63599.79
57	2012-10-08	49.04	57000	60453.56
58	2012-11-01	46.58	58000	58421.02
59	2012-12-03	40.8	59000	52171.70
60	2013-01-04	48.44	60000	62941.10
61	2013-02-01	55.02	61000	72490.91
62	2013-03-01	59	62000	78734.71
63	2013-04-01	58.4	63000	78934.02
64	2013-05-02	61.6	64000	84259.17
65	2013-06-03	65.48	65000	90566.40
66	2013-07-01	61.6	66000	86199.91
67	2013-08-01	77.6	67000	109589.50
68	2013-09-02	85.12	68000	121209.51
69	2013-10-08	103.2	69000	147955.14
70	2013-11-01	88.4	70000	127736.77
71	2013-12-02	90.04	71000	131106.55
72	2014-01-02	91	72000	133504.39
73	2014-02-07	86	73000	127168.99
74	2014-03-03	85.48	74000	127400.06
75	2014-04-01	77.2	75000	116059.48
76	2014-05-05	72.8	76000	110444.69
77	2014-06-03	74.8	77000	114478.89
78	2014-07-01	74.6	78000	115172.80
79	2014-08-01	76.8	79000	119569.31
80	2014-09-01	76.36	80000	119884.28
81	2014-10-08	81.6	81000	129111.02
82	2014-11-03	81.76	82000	130364.18
83	2014-12-01	93.44	83000	149987.63
84	2015-01-05	81.48	84000	131789.73
85	2015-02-02	89.64	85000	145988.11
86	2015-03-02	93.12	86000	152655.65
87	2015-04-01	125.8	87000	207229.39
88	2015-05-04	121.92	88000	201837.90
89	2015-06-01	183.52	89000	304816.36
90	2015-07-01	116.24	90000	194068.08
91	2015-08-03	108.08	91000	181444.58
92	2015-09-01	74.72	92000	126439.85
93	2015-10-08	72.48	93000	123649.36
94	2015-11-02	82.24	94000	141299.72
95	2015-12-01	87.28	95000	150959.14
96	2016-01-04	84.48	96000	147116.27
97	2016-02-01	68	97000	119417.45
98	2016-03-01	64.24	98000	113814.37
99	2016-04-01	73.92	99000	131964.48
100	2016-05-03	76.72	100000	137963.13
101	2016-06-01	66.5	101000	120584.83
102	2016-07-01	74.5	102000	136091.28
103	2016-08-01	72.66	103000	133730.10
104	2016-09-01	71.06	104000	131785.31
105	2016-10-10	73.46	105000	137236.27
106	2016-11-01	76.42	106000	143766.07
107	2016-12-01	82.5	107000	156204.14
108	2017-01-03	95.38	108000	181590.92
109	2017-02-03	81.78	109000	156698.32
110	2017-03-01	81.3	110000	156778.59
111	2017-04-05	74.5	111000	144665.50
112	2017-05-02	71.7	112000	140228.41
113	2017-06-01	69.86	113000	137629.80
114	2017-07-03	71.46	114000	141781.93
115	2017-08-01	70.82	115000	141512.12
116	2017-09-01	72.82	116000	146508.51
117	2017-10-09	70.74	117000	143323.70
118	2017-11-01	72.02	118000	146917.06
119	2017-12-01	73.14	119000	150201.80
120	2018-01-02	67.3	120000	139208.66
121	2018-02-01	66.5	121000	138553.88
122	2018-03-01	64.42	122000	135220.16
123	2018-04-02	66.02	123000	139578.63
124	2018-05-02	61.46	124000	130937.93
125	2018-06-01	70.74	125000	151708.58
126	2018-07-02	56.98	126000	123198.97
127	2018-08-01	55.62	127000	121258.45
128	2018-09-03	53.7	128000	118072.61
129	2018-10-08	55.06	129000	122062.91
130	2018-11-01	48.1	130000	107633.23
131	2018-12-03	51.7	131000	116688.94
132	2019-01-02	59.7	132000	135745.26
133	2019-02-01	62.58	133000	143293.78
134	2019-03-01	65.14	134000	150155.59
135	2019-04-01	69.54	135000	161298.12
136	2019-05-06	61.62	136000	143927.67
137	2019-06-03	77.54	137000	182112.49
138	2019-07-01	89.94	138000	212235.45
139	2019-08-01	82.5	139000	195678.95
140	2019-09-02	77.7	140000	185293.99
141	2019-10-08	80.74	141000	193543.59
142	2019-11-01	90.18	142000	217172.42
143	2019-12-02	97.14	143000	234933.56
144	2020-01-02	115.78	144000	281014.49
145	2020-02-03	114.98	145000	280072.78
146	2020-03-02	158.5	146000	387080.50
147	2020-04-01	161.7	147000	395895.37
148	2020-05-06	176.9	148000	434110.03
149	2020-06-01	200.82	149000	493809.36
150	2020-07-01	201.38	150000	496186.38
151	2020-08-03	225.46	151000	556517.83
152	2020-09-01	283.38	152000	700485.60
153	2020-10-09	283.86	153000	702672.11
154	2020-11-02	245.3	154000	608220.00
155	2020-12-01	223.38	155000	554869.48
156	2021-01-04	210.98	156000	525068.24
157	2021-02-01	250.42	157000	624222.99
158	2021-03-01	220.82	158000	551438.95
159	2021-04-01	186.02	159000	465535.25
160	2021-05-06	159.78	160000	400866.80
161	2021-06-01	164.86	161000	414611.84
162	2021-07-01	155.8	162000	392826.55
163	2021-08-02	147.97	163000	374084.37
164	2021-09-01	143.3	164000	363278.10
165	2021-10-08	157.3	165000	399769.33
166	2021-11-01	173.31	166000	441457.87
167	2021-12-01	173.84	167000	443807.89
168	2022-01-04	189.68	168000	485246.90
169	2022-02-07	148.94	169000	382024.21
170	2022-03-01	142.34	170000	366095.52
171	2022-04-01	141.28	171000	364369.22
172	2022-05-05	190.03	172000	491098.27
173	2022-06-01	177.45	173000	459587.53
174	2022-07-01	182.64	174000	474029.39
175	2022-08-01	160.02	175000	416320.76
176	2022-09-01	163.28	176000	425802.23
177	2022-10-10	153.6	177000	401558.69
178	2022-11-01	138.29	178000	362533.54
179	2022-12-01	156.86	179000	412215.64
180	2023-01-03	163.63	180000	431006.66
181	2023-02-01	162.22	181000	428292.68
182	2023-03-01	161.61	182000	427682.16
183	2023-04-03	153.6	183000	407484.62
184	2023-05-04	156.06	184000	415010.74
185	2023-06-01	147.97	185000	394496.98
186	2023-07-03	152.28	186000	406987.70
187	2023-08-01	156.33	187000	418811.85
188	2023-09-01	144.1	188000	387047.38
189	2023-10-09	140.75	189000	379049.40
190	2023-11-01	140.84	190000	380291.78
191	2023-12-01	138.38	191000	374649.36
192	2024-01-02	130.81	192000	355154.38
193	2024-02-01	115.14	193000	313609.70
194	2024-03-01	121.3	194000	331387.85
195	2024-04-01	120.6	195000	330475.47
196	2024-05-06	125.44	196000	344738.33
197	2024-06-03	120.25	197000	331475.01
198	2024-07-01	114.62	198000	316955.64
199	2024-08-01	113.21	199000	314056.60
200	2024-09-02	105.46	200000	293557.27
201	2024-10-08	126.58	201000	353346.67
202	2024-11-01	112.59	202000	315293.74
203	2024-12-02	125	203000	351046.34
204	2025-01-02	123.59	204000	348086.54
205	2025-02-05	115.41	205000	326047.88
206	2025-03-03	114.62	206000	324816.03
207	2025-04-01	115.5	207000	328309.82
208	2025-05-06	118.58	208000	338064.75
209	2025-06-03	121.92	209000	348586.89
210	2025-07-01	117.17	210000	336005.96
211	2025-08-01	117.61	211000	338267.74
212	2025-09-01	120.16	212000	346602.00
213	2025-10-09	114.18	213000	330352.67
214	2025-11-03	121.39	214000	352213.09

股票定投計算器 *ST大立諾普信三全食品

定投三全食品

每月定投：三全食品