日日干视频,国产黑色丝袜在线观看下,综合网五月天

Id	日期	后復權收盤價	總投入	當日資產
1	2008-03-06	17.66	1000	1000.00
2	2008-04-01	13.85	2000	1784.26
3	2008-05-05	12.3	3000	2584.58
4	2008-06-02	11.9	4000	3500.52
5	2008-07-01	7.01	5000	3062.07
6	2008-08-01	7.48	6000	4267.38
7	2008-09-01	5.47	7000	4120.66
8	2008-10-06	4.43	8000	4337.21
9	2008-11-03	3.89	9000	4808.52
10	2008-12-01	5.02	10000	7205.34
11	2009-01-05	5.24	11000	8521.11
12	2009-02-02	5.91	12000	10610.64
13	2009-03-02	6.1	13000	11951.76
14	2009-04-01	7.29	14000	15283.34
15	2009-05-04	8.07	15000	17918.59
16	2009-06-01	9.32	16000	21694.08
17	2009-07-01	8.63	17000	21087.98
18	2009-08-03	9.32	18000	23774.04
19	2009-09-01	7.17	19000	19289.68
20	2009-10-09	7.64	20000	21554.14
21	2009-11-02	8.16	21000	24021.18
22	2009-12-01	11	22000	33381.49
23	2010-01-04	11.8	23000	36809.23
24	2010-02-01	10.03	24000	32287.85
25	2010-03-01	12.13	25000	40048.01
26	2010-04-01	12.09	26000	40915.95
27	2010-05-04	12.58	27000	43574.25
28	2010-06-01	11.24	28000	39932.79
29	2010-07-01	8.87	29000	32512.80
30	2010-08-02	10.02	30000	37728.10
31	2010-09-01	10.58	31000	40836.66
32	2010-10-08	11.3	32000	44615.71
33	2010-11-01	12.29	33000	49524.52
34	2010-12-01	11.05	34000	45527.75
35	2011-01-04	11.77	35000	49494.26
36	2011-02-01	10.62	36000	45658.37
37	2011-03-01	11.34	37000	49753.85
38	2011-04-06	10.78	38000	48296.87
39	2011-05-03	10.22	39000	46787.95
40	2011-06-01	9.42	40000	44125.48
41	2011-07-01	8.77	41000	42080.73
42	2011-08-01	9.34	42000	45815.74
43	2011-09-01	10.1	43000	50543.79
44	2011-10-10	11.29	44000	57498.95
45	2011-11-01	12.52	45000	64763.22
46	2011-12-01	11.38	46000	59866.25
47	2012-01-04	7.84	47000	42243.53
48	2012-02-01	7.9	48000	43566.83
49	2012-03-01	9.43	49000	53004.45
50	2012-04-05	10.32	50000	59006.99
51	2012-05-02	10.39	51000	60407.24
52	2012-06-01	10.21	52000	60360.72
53	2012-07-02	8.47	53000	51073.98
54	2012-08-01	8.59	54000	52797.57
55	2012-09-03	9.1	55000	56932.24
56	2012-10-08	10.16	56000	64563.91
57	2012-11-01	10.91	57000	70329.94
58	2012-12-03	10.89	58000	71201.01
59	2013-01-04	14.15	59000	93515.55
60	2013-02-01	17.76	60000	118373.58
61	2013-03-01	18.4	61000	123639.30
62	2013-04-01	17.99	62000	121884.29
63	2013-05-02	23.04	63000	157098.61
64	2013-06-03	25.5	64000	174872.16
65	2013-07-01	22.26	65000	153653.11
66	2013-08-01	20.52	66000	142642.49
67	2013-09-02	21.94	67000	153513.46
68	2013-10-08	24.04	68000	169207.09
69	2013-11-01	21.78	69000	154299.94
70	2013-12-02	20.78	70000	148215.46
71	2014-01-02	21.06	71000	151212.59
72	2014-02-07	20.64	72000	149196.95
73	2014-03-03	23.06	73000	167690.01
74	2014-04-01	21.84	74000	159818.29
75	2014-05-05	21.96	75000	161696.41
76	2014-06-03	22.48	76000	166525.29
77	2014-07-01	22.4	77000	166932.67
78	2014-08-01	23.22	78000	174043.60
79	2014-09-01	25.08	79000	188985.08
80	2014-10-08	25.68	80000	194506.25
81	2014-11-03	24.58	81000	187174.60
82	2014-12-01	28.1	82000	214979.09
83	2015-01-05	34.56	83000	265401.33
84	2015-02-02	39.86	84000	307102.35
85	2015-03-02	41.18	85000	318272.32
86	2015-04-01	62.8	86000	486369.16
87	2015-05-25	92.26	87000	715528.95
88	2015-06-01	99.7	88000	774230.40
89	2015-07-01	59.92	89000	466314.80
90	2015-08-03	68.58	90000	534709.43
91	2015-09-01	42.44	91000	331899.21
92	2015-10-08	53.04	92000	415795.81
93	2015-11-02	54.38	93000	427300.46
94	2015-12-01	51.92	94000	408970.58
95	2016-01-04	47.76	95000	377202.52
96	2016-02-01	35.44	96000	280900.69
97	2016-03-01	37.74	97000	300130.71
98	2016-04-01	46.66	98000	372067.80
99	2016-05-03	47.28	99000	378011.69
100	2016-06-01	40.98	100000	328642.11
101	2016-07-01	48.62	101000	390911.65
102	2016-08-01	47.86	102000	385801.15
103	2016-09-01	52.1	103000	420979.94
104	2016-10-10	61.38	104000	496964.46
105	2016-11-01	54.02	105000	438374.07
106	2016-12-01	53.14	106000	432232.84
107	2017-01-03	51.78	107000	422170.80
108	2017-02-03	54.06	108000	441760.01
109	2017-03-01	53.86	109000	441125.68
110	2017-04-05	53.22	110000	436883.94
111	2017-05-02	48.18	111000	396510.49
112	2017-06-01	44.18	112000	364591.39
113	2017-07-03	44.94	113000	371863.22
114	2017-08-01	48.82	114000	404968.90
115	2017-09-01	47.78	115000	397341.95
116	2017-10-09	45.54	116000	379713.95
117	2017-11-01	45.98	117000	384382.68
118	2017-12-01	46.34	118000	388392.20
119	2018-01-02	52.18	119000	438339.35
120	2018-02-01	45.74	120000	385239.97
121	2018-03-01	46.42	121000	391967.19
122	2018-04-02	45.78	122000	387563.08
123	2018-05-02	44.42	123000	377049.63
124	2018-06-01	45.82	124000	389933.23
125	2018-07-02	38.85	125000	331617.76
126	2018-08-01	37.97	126000	325106.21
127	2018-09-03	34.89	127000	299734.68
128	2018-10-08	35.49	128000	305889.19
129	2018-11-01	34.53	129000	298614.93
130	2018-12-03	34.13	130000	296155.73
131	2019-01-02	33.01	131000	287437.17
132	2019-02-01	32.85	132000	287043.96
133	2019-03-01	36.05	133000	316005.62
134	2019-04-01	44.13	134000	387832.96
135	2019-05-06	38.85	135000	342430.10
136	2019-06-03	34.2	136000	302444.26
137	2019-07-01	36.36	137000	322546.00
138	2019-08-01	33.48	138000	297997.81
139	2019-09-02	32.72	139000	292233.22
140	2019-10-08	32.56	140000	291804.21
141	2019-11-01	33.28	141000	299256.88
142	2019-12-02	33.04	142000	298098.78
143	2020-01-02	32.52	143000	294407.15
144	2020-02-03	35.36	144000	321117.98
145	2020-03-02	44.68	145000	406756.55
146	2020-04-01	34.04	146000	310892.41
147	2020-05-06	39.32	147000	360115.44
148	2020-06-01	38.12	148000	350125.14
149	2020-07-01	36.16	149000	333122.90
150	2020-08-03	42.16	150000	389397.72
151	2020-09-01	41.4	151000	383378.22
152	2020-10-09	37.68	152000	349929.74
153	2020-11-02	40.48	153000	376933.01
154	2020-12-01	46.84	154000	437154.70
155	2021-01-04	41.64	155000	389623.44
156	2021-02-01	48.6	156000	455747.81
157	2021-03-01	53.24	157000	500259.54
158	2021-04-01	46.44	158000	437364.63
159	2021-05-06	47.4	159000	447405.76
160	2021-06-01	47.88	160000	452936.45
161	2021-07-01	44.84	161000	425178.58
162	2021-08-02	47.89	162000	455099.07
163	2021-09-01	51.73	163000	492590.62
164	2021-10-08	58.37	164000	556818.96
165	2021-11-01	47.49	165000	454029.51
166	2021-12-01	55.17	166000	528454.37
167	2022-01-04	52.25	167000	501484.70
168	2022-02-07	47.45	168000	456415.29
169	2022-03-01	48.49	169000	467418.91
170	2022-04-01	39.57	170000	382434.65
171	2022-05-05	31.97	171000	309982.46
172	2022-06-01	35.85	172000	348603.10
173	2022-07-01	41.41	173000	403668.18
174	2022-08-01	37.47	174000	366260.73
175	2022-09-01	39.23	175000	384464.33
176	2022-10-10	34.07	176000	334894.97
177	2022-11-01	36.87	177000	363417.89
178	2022-12-01	37.71	178000	372697.55
179	2023-01-03	34.51	179000	342071.13
180	2023-02-01	40.47	180000	402148.04
181	2023-03-01	38.63	181000	384864.07
182	2023-04-03	37.95	182000	379089.34
183	2023-05-04	39.67	183000	397270.73
184	2023-06-01	37.03	184000	371832.75
185	2023-07-03	38.07	185000	383275.80
186	2023-08-01	40.11	186000	404813.82
187	2023-09-01	45.67	187000	461928.63
188	2023-10-09	43.03	188000	436226.38
189	2023-11-01	45.59	189000	463178.96
190	2023-12-01	47.51	190000	483685.51
191	2024-01-02	44.83	191000	457401.21
192	2024-02-01	41.59	192000	425343.44
193	2024-03-01	43.11	193000	441888.57
194	2024-04-01	40.19	194000	412957.82
195	2024-05-06	40.95	195000	421766.92
196	2024-06-03	38.99	196000	402579.79
197	2024-07-01	36.47	197000	377560.27
198	2024-08-01	36.35	198000	377317.96
199	2024-09-02	37.39	199000	389113.30
200	2024-10-08	41.59	200000	433822.20
201	2024-11-01	38.39	201000	401443.24
202	2024-12-02	44.71	202000	468531.31
203	2025-01-02	40.35	203000	423841.39
204	2025-02-05	41.79	204000	439967.33
205	2025-03-03	45.03	205000	475078.22
206	2025-04-01	43.03	206000	454977.70
207	2025-05-06	36.39	207000	385769.66
208	2025-06-03	35.95	208000	382105.23
209	2025-07-01	41.99	209000	447303.16
210	2025-08-01	44.67	210000	476852.16
211	2025-09-01	38.39	211000	410813.17
212	2025-10-09	37.55	212000	402824.29
213	2025-11-03	36.59	213000	393525.72

股票定投計算器 *ST大立諾普信三全食品合力泰拓日新能新里程東華能源

定投東華能源

每月定投：東華能源