亚洲无人区码suv,中文字幕无码一区二区免费,三级视频国产

Id	日期	后復權收盤價	總投入	當日資產
1	1996-08-23	12.5	1000	1000.00
2	1996-09-02	13.59	2000	2087.20
3	1996-10-03	16.3	3000	3503.41
4	1996-11-01	14	4000	4009.06
5	1996-12-02	16.65	5000	5767.92
6	1997-01-02	18.88	6000	7540.44
7	1997-02-17	18.2	7000	8268.86
8	1997-03-03	18.29	8000	9309.75
9	1997-04-01	22.91	9000	12661.37
10	1997-05-05	25.25	10000	14954.58
11	1997-06-02	23.5	11000	14918.13
12	1997-07-02	21.32	12000	14534.23
13	1997-08-01	20.71	13000	15118.38
14	1997-09-01	17.42	14000	13716.67
15	1997-10-06	16.15	15000	13716.66
16	1997-11-03	17.8	16000	16118.05
17	1997-12-01	17.67	17000	17000.34
18	1998-01-05	17.99	18000	18308.21
19	1998-02-09	18.28	19000	19603.34
20	1998-03-02	17.14	20000	19380.81
21	1998-04-01	15.77	21000	18831.70
22	1998-05-04	19.57	22000	24369.46
23	1998-06-01	23.5	23000	30263.28
24	1998-07-01	20.62	24000	27554.42
25	1998-08-03	21.22	25000	29356.20
26	1998-09-01	16.02	26000	23162.41
27	1998-10-05	19.4	27000	29049.36
28	1998-11-02	21.62	28000	33373.56
29	1998-12-01	22.8	29000	36195.06
30	1999-01-04	19.29	30000	31622.93
31	1999-02-02	15.9	31000	27065.55
32	1999-03-01	16.45	32000	29001.78
33	1999-04-01	17.54	33000	31923.48
34	1999-05-04	17.63	34000	33087.28
35	1999-06-01	15.9	35000	30840.49
36	1999-07-01	16.49	36000	32984.88
37	1999-08-02	17.88	37000	36765.30
38	1999-09-01	18.92	38000	39903.77
39	1999-10-08	20.33	39000	43877.57
40	1999-11-01	19.7	40000	43517.86
41	1999-12-01	18.51	41000	41889.12
42	2000-01-04	17.21	42000	39947.15
43	2000-02-14	18.85	43000	44753.85
44	2000-03-01	23.58	44000	56983.86
45	2000-04-03	23.37	45000	57476.37
46	2000-05-08	25.1	46000	62731.15
47	2000-06-01	25.78	47000	65430.64
48	2000-07-03	26.18	48000	67445.85
49	2000-08-01	27.38	49000	71537.34
50	2000-09-01	28.63	50000	75803.28
51	2000-10-09	28.06	51000	75294.10
52	2000-11-01	28.6	52000	77743.10
53	2000-12-01	30.74	53000	84560.24
54	2001-01-02	31.96	54000	88916.24
55	2001-02-05	29.39	55000	82766.22
56	2001-03-01	27.63	56000	78809.82
57	2001-04-02	29.83	57000	86084.94
58	2001-05-08	30.36	58000	88614.44
59	2001-06-01	34.79	59000	102544.68
60	2001-07-03	35.25	60000	104900.54
61	2001-08-01	31.37	61000	94354.04
62	2001-09-03	30.31	62000	92165.80
63	2001-10-08	27.93	63000	85928.76
64	2001-11-01	27.7	64000	86221.15
65	2001-12-03	28.79	65000	90613.97
66	2002-01-04	28.96	66000	92149.03
67	2002-02-01	20.52	67000	66293.44
68	2002-03-01	22.55	68000	73851.71
69	2002-04-01	23.18	69000	76914.97
70	2002-05-08	24.13	70000	81067.22
71	2002-06-03	20.94	71000	71350.09
72	2002-07-02	21.64	72000	74735.24
73	2002-08-01	21.62	73000	75666.17
74	2002-09-02	24.45	74000	86570.67
75	2002-10-08	21.81	75000	78223.16
76	2002-11-01	21.49	76000	78075.46
77	2002-12-02	18.05	77000	66577.57
78	2003-01-02	23.1	78000	86204.54
79	2003-02-10	23.48	79000	88622.62
80	2003-03-03	23.12	80000	88263.84
81	2003-04-01	23.47	81000	90600.02
82	2003-05-12	21.11	82000	82489.83
83	2003-06-02	20.79	83000	82239.39
84	2003-07-01	17.54	84000	70383.31
85	2003-08-01	18.64	85000	75797.31
86	2003-09-01	18.51	86000	76268.68
87	2003-10-08	14.97	87000	62682.45
88	2003-11-03	12.31	88000	52544.49
89	2003-12-01	11.69	89000	50898.05
90	2004-01-02	10.45	90000	46499.12
91	2004-02-02	12.24	91000	55464.04
92	2004-03-01	14.55	92000	66931.51
93	2004-04-01	14.82	93000	69173.54
94	2004-05-10	13.28	94000	62985.47
95	2004-06-01	12.29	95000	59290.02
96	2004-07-01	11.21	96000	55079.83
97	2004-08-02	10.07	97000	50478.49
98	2004-09-01	8.4	98000	43107.18
99	2004-10-08	8.72	99000	45749.36
100	2004-11-01	6.5	100000	35102.16
101	2004-12-01	8.19	101000	45228.72
102	2005-01-04	7.28	102000	41203.31
103	2005-02-01	6.86	103000	39826.19
104	2005-03-01	7.64	104000	45354.54
105	2005-04-01	6.84	105000	41605.37
106	2005-05-09	4.62	106000	29101.87
107	2005-06-01	4.88	107000	31739.64
108	2005-07-01	4.48	108000	30138.03
109	2005-08-01	4.24	109000	29523.49
110	2005-09-01	5.47	110000	39088.09
111	2005-10-10	5.38	111000	39444.96
112	2005-11-01	5.61	112000	42131.27
113	2005-12-01	5.59	113000	42981.07
114	2006-01-04	5.49	114000	43212.18
115	2006-02-06	5.57	115000	44841.86
116	2006-03-01	5.74	116000	47210.46
117	2006-04-03	4.9	117000	41301.62
118	2006-05-22	6.02	118000	51741.99
119	2006-06-01	8.47	119000	73799.77
120	2006-07-03	11.21	120000	98673.60
121	2006-08-01	9.73	121000	86646.22
122	2006-09-01	9.54	122000	85954.26
123	2006-10-09	10.75	123000	97856.22
124	2006-11-01	9.77	124000	89935.37
125	2006-12-01	9.04	125000	84215.53
126	2007-01-04	9.01	126000	84936.06
127	2007-02-01	11.78	127000	112048.47
128	2007-03-01	15.09	128000	144532.38
129	2007-04-02	22.34	129000	214973.06
130	2007-05-08	30.32	130000	292762.90
131	2007-06-01	29.41	131000	284976.15
132	2007-07-02	18.77	132000	182876.99
133	2007-08-01	21.36	133000	209111.48
134	2007-09-03	28.42	134000	279227.92
135	2007-10-08	28.16	135000	277673.41
136	2007-12-17	24.7	136000	244555.86
137	2008-01-02	29.07	137000	288823.44
138	2008-02-01	28.23	138000	281477.66
139	2010-05-05	30.82	139000	308302.22
140	2010-06-08	61.07	140000	611902.55
141	2010-07-01	46.47	141000	466615.05
142	2010-08-02	53.28	142000	535995.70
143	2010-09-03	71.9	143000	724312.51
144	2010-10-08	88.16	144000	889113.92
145	2010-11-04	97.93	145000	988646.62
146	2010-12-01	103.13	146000	1042142.92
147	2011-01-04	110.77	147000	1120346.18
148	2011-02-01	87.4	148000	884978.12
149	2011-03-01	106.7	149000	1081402.35
150	2011-04-01	109.97	150000	1115543.73
151	2011-05-03	128.48	151000	1304310.53
152	2011-06-01	102.22	152000	1038722.77
153	2011-07-06	119.93	153000	1219685.41
154	2011-08-01	131.1	154000	1334284.06
155	2011-09-01	125.1	155000	1274218.42
156	2011-10-10	109.14	156000	1112656.26
157	2011-11-01	102.45	157000	1045453.31
158	2011-12-01	87.78	158000	896752.97
159	2012-01-04	59.55	159000	609357.70
160	2012-02-01	69.58	160000	712991.76
161	2012-03-01	95.34	161000	977956.51
162	2012-04-05	88.43	162000	908076.72
163	2012-05-02	94.73	163000	973770.64
164	2012-06-01	97.47	164000	1002936.28
165	2012-07-02	77.1	165000	794335.26
166	2012-08-01	71.71	166000	739803.91
167	2012-09-03	80.64	167000	832931.21
168	2012-10-08	93.37	168000	965419.48
169	2012-11-01	83.94	169000	868915.94
170	2012-12-03	63.57	170000	659053.21
171	2013-01-04	76.8	171000	797213.41
172	2013-02-01	81.62	172000	848246.85
173	2013-03-01	77.1	173000	802272.14
174	2013-04-01	66.27	174000	690579.44
175	2013-05-02	62.28	175000	650000.87
176	2013-06-03	63.61	176000	664881.75
177	2013-07-01	51.68	177000	541183.76
178	2013-08-01	58.75	178000	616219.54
179	2013-09-02	63.5	179000	667041.54
180	2013-10-08	58.94	180000	620140.61
181	2013-11-01	55.37	181000	583578.65
182	2013-12-02	55.21	182000	582892.31
183	2014-01-02	54.76	183000	579141.33
184	2014-02-07	50.96	184000	539952.56
185	2014-03-03	56.2	185000	596473.58
186	2014-04-01	50.88	186000	541010.25
187	2014-05-05	45.52	187000	485017.03
188	2014-06-03	46.44	188000	495819.66
189	2014-07-01	53.69	189000	574224.75
190	2014-08-01	74.4	190000	796722.14
191	2014-09-01	65.17	191000	698881.47
192	2014-10-08	69.08	192000	741812.22
193	2014-11-03	63.95	193000	687723.96
194	2014-12-01	63.69	194000	685927.90
195	2015-01-05	55.29	195000	596461.67
196	2015-02-02	58.06	196000	627344.08
197	2015-03-02	64.75	197000	700630.20
198	2015-04-01	69.35	198000	751404.70
199	2015-05-04	94.16	199000	1021220.14
200	2015-06-03	145.65	200000	1580659.23
201	2015-07-01	90.93	201000	987813.21
202	2015-08-03	61.71	202000	671383.30
203	2015-09-01	54.95	203000	598836.85
204	2015-12-28	73.76	204000	804825.41
205	2016-01-04	68.17	205000	744830.64
206	2016-02-01	57.95	206000	634166.14
207	2016-03-01	67.34	207000	737924.03
208	2016-04-01	78.13	208000	857162.83
209	2016-05-03	76.23	209000	837317.96
210	2016-06-01	64.14	210000	705520.19
211	2016-07-01	82.04	211000	903414.66
212	2016-08-01	84.06	212000	926658.66
213	2016-09-01	82.35	213000	908808.00
214	2016-10-10	73.3	214000	809932.93
215	2016-11-01	78.32	215000	866401.73
216	2016-12-01	75.54	216000	836648.45
217	2017-01-03	68.32	217000	757682.85
218	2017-02-03	65.89	218000	731733.65
219	2017-03-01	71.4	219000	793924.30
220	2017-04-05	66.77	220000	743441.54
221	2017-05-02	57.27	221000	638665.07
222	2017-06-01	52.17	222000	582790.76
223	2017-07-03	59.39	223000	664445.34
224	2017-08-01	64.64	224000	724181.45
225	2017-09-01	66.01	225000	740529.98
226	2017-10-09	61.64	226000	692505.34
227	2017-11-01	56.2	227000	632388.71
228	2017-12-01	53.05	228000	597943.44
229	2018-01-02	54.53	229000	615624.99
230	2018-02-01	56.13	230000	634688.44
231	2018-03-01	53.58	231000	606854.39
232	2018-04-02	50.69	232000	575121.85
233	2018-05-02	50.31	233000	571810.42
234	2018-06-01	49.86	234000	567695.84
235	2018-08-21	44.57	235000	508464.97
236	2018-09-03	35.53	236000	406334.54
237	2018-10-08	36.86	237000	422544.93
238	2018-11-01	37.43	238000	430079.13
239	2018-12-03	43.66	239000	502663.23
240	2019-01-02	44.76	240000	516327.67
241	2019-02-01	42.64	241000	492872.47
242	2019-03-01	50.05	242000	579524.09
243	2019-04-01	49.89	243000	578671.47
244	2019-05-06	45.94	244000	533855.63
245	2019-06-03	45.41	245000	528696.65
246	2019-07-01	49.51	246000	577431.87
247	2019-08-01	51.57	247000	602457.51
248	2019-09-02	71.67	248000	838272.25
249	2019-10-08	59.55	249000	697513.36
250	2019-11-01	60.27	250000	706946.77
251	2019-12-02	52.74	251000	619622.41
252	2020-01-02	64.11	252000	754204.26
253	2020-02-03	51.45	253000	606269.21
254	2020-03-02	57.53	254000	678913.85
255	2020-04-01	50.43	255000	596126.46
256	2020-05-06	49.74	256000	588970.06
257	2020-06-01	57.99	257000	687658.10
258	2020-07-01	53.62	258000	636837.69
259	2020-08-03	78.43	259000	932502.79
260	2020-09-01	81.55	260000	970598.40
261	2020-10-09	64.11	261000	764029.60
262	2020-11-02	62.13	262000	741432.99
263	2020-12-01	64.71	263000	773221.61
264	2021-01-04	70.95	264000	848783.55
265	2021-02-01	63.92	265000	765682.79
266	2021-03-02	65.47	266000	785249.88
267	2021-04-01	58.03	267000	697014.22
268	2021-05-06	62.74	268000	754587.32
269	2021-06-01	65.32	269000	786617.52
270	2021-07-01	56.35	270000	679596.10
271	2021-08-02	57.34	271000	692535.77
272	2021-09-01	60.69	272000	733996.09
273	2021-10-08	54.23	273000	656867.66
274	2021-11-01	52.02	274000	631098.75
275	2021-12-01	55.29	275000	671769.90
276	2022-01-04	55.82	276000	679209.36
277	2022-02-07	56.62	277000	689943.64
278	2022-03-01	61.56	278000	751140.07
279	2022-04-01	57.42	279000	701624.80
280	2022-05-05	50.43	280000	617212.80
281	2022-06-01	50.08	281000	613929.15
282	2022-07-01	50.92	282000	625226.68
283	2022-08-01	54.45	283000	669570.16
284	2022-09-01	49.32	284000	607486.69
285	2022-10-10	45.6	285000	562666.53
286	2022-11-01	46.17	286000	570699.86
287	2022-12-01	56.13	287000	694813.80
288	2023-01-03	58.29	288000	722551.69
289	2023-02-01	63.8	289000	791852.60
290	2023-03-01	59.81	290000	743330.78
291	2023-04-03	70.64	291000	878928.21
292	2023-05-04	72.05	292000	897471.94
293	2023-06-01	59.05	293000	736540.85
294	2023-07-03	54.91	294000	685901.91
295	2023-08-01	60.19	295000	752856.42
296	2023-09-01	62.4	296000	781499.10
297	2023-10-09	62.97	297000	789637.79
298	2023-11-01	55.78	298000	700475.88
299	2023-12-01	56.7	299000	713029.08
300	2024-01-02	49.63	300000	625120.52
301	2024-02-01	40.36	301000	509359.14
302	2024-03-01	43.4	302000	548725.14
303	2024-04-01	57.3	303000	725468.91
304	2024-05-06	57.87	304000	733685.61
305	2024-06-03	58.33	305000	740517.57
306	2024-07-01	53.58	306000	681214.84
307	2024-08-01	52.57	307000	669373.72
308	2024-09-02	46.04	308000	587227.24
309	2024-10-08	60.06	309000	767048.39
310	2024-11-01	66.82	310000	854382.85
311	2024-12-02	57.36	311000	734424.12
312	2025-01-02	53.94	312000	691635.24
313	2025-02-05	62.11	313000	797393.49
314	2025-03-03	57.86	314000	743830.26
315	2025-04-01	67.2	315000	864902.41
316	2025-05-06	60.52	316000	779926.99
317	2025-06-03	60.97	317000	786726.18
318	2025-07-01	66.98	318000	865276.19
319	2025-08-01	66.41	319000	858912.69
320	2025-09-01	81.34	320000	1053009.61
321	2025-10-09	117.25	321000	1518892.51
322	2025-11-03	96.73	322000	1254070.13

股票定投計算器建投能源韶能股份盛達資源

定投盛達資源

每月定投：盛達資源