嫩草伊人,一区二区三区无码视频免费福利,在线a天堂

Id	日期	后復權(quán)收盤價	總投入	當日資產(chǎn)
1	1996-06-06	11.28	1000	1000.00
2	1996-07-01	7.89	2000	1699.47
3	1996-08-01	9.1	3000	2960.10
4	1996-09-02	8.32	4000	3706.37
5	1996-10-03	8.04	5000	4581.64
6	1996-11-01	9.85	6000	6613.08
7	1996-12-02	21	7000	15098.95
8	1997-01-02	22.35	8000	17069.60
9	1997-02-17	24.39	9000	19627.63
10	1997-03-03	28.15	10000	23653.45
11	1997-04-01	30.6	11000	26712.10
12	1997-05-05	34.43	12000	31055.48
13	1997-06-02	32.9	13000	30675.44
14	1997-07-02	27.46	14000	26603.27
15	1997-08-01	24.88	15000	25103.76
16	1997-09-01	21.25	16000	22441.11
17	1997-10-06	17.61	17000	19597.08
18	1997-11-03	21.7	18000	25148.59
19	1997-12-01	19.38	19000	23459.89
20	1998-01-05	18.41	20000	23285.69
21	1998-02-09	19.9	21000	26170.30
22	1998-03-02	21.04	22000	28669.50
23	1998-04-01	18.7	23000	26480.97
24	1998-05-04	21.44	24000	31361.07
25	1998-06-01	28.1	25000	42102.90
26	1998-07-01	23.26	26000	35851.01
27	1998-08-03	22.5	27000	35679.61
28	1998-09-01	16.96	28000	27894.50
29	1998-10-05	21.77	29000	36805.62
30	1998-11-02	23.39	30000	40544.48
31	1998-12-01	20.19	31000	35997.57
32	1999-01-04	18.44	32000	33877.42
33	1999-02-01	18.08	33000	34216.04
34	1999-03-01	17.48	34000	34080.55
35	1999-04-01	20.89	35000	41728.99
36	1999-05-04	17.97	36000	36896.12
37	1999-06-01	22.95	37000	48121.09
38	1999-07-01	21.8	38000	46709.79
39	1999-08-02	25.58	39000	55809.01
40	1999-09-01	28.52	40000	63223.34
41	1999-10-08	25.76	41000	58104.95
42	1999-11-01	22.87	42000	52586.19
43	1999-12-01	22.35	43000	52390.53
44	2000-01-04	23.88	44000	56976.99
45	2000-02-14	25.76	45000	62462.62
46	2000-03-01	30.73	46000	75513.83
47	2000-04-03	28.88	47000	71967.76
48	2000-05-08	30.52	48000	77054.57
49	2000-06-01	31.64	49000	80882.27
50	2000-07-03	29.33	50000	75977.14
51	2000-08-01	33.67	51000	88219.59
52	2000-09-01	31.67	52000	83979.34
53	2000-10-09	29.98	53000	80497.96
54	2000-11-01	32.45	54000	88130.05
55	2000-12-01	35.76	55000	98119.59
56	2001-01-02	35.89	56000	99476.29
57	2001-02-05	32.45	57000	90941.64
58	2001-03-01	31.25	58000	88578.62
59	2001-04-02	34.48	59000	98734.11
60	2001-05-11	38.67	60000	111732.25
61	2001-06-01	39.59	61000	115390.48
62	2001-07-02	37.4	62000	110007.42
63	2001-08-01	33.52	63000	99594.89
64	2001-09-03	32.66	64000	98039.65
65	2001-10-08	29.85	65000	90604.52
66	2001-11-01	27.35	66000	84016.20
67	2001-12-03	28.57	67000	88763.91
68	2002-01-04	24.9	68000	78361.61
69	2002-02-01	21.04	69000	67213.99
70	2002-03-01	22.01	70000	71312.73
71	2002-04-01	25.99	71000	85207.99
72	2002-05-08	27.82	72000	92207.63
73	2002-06-03	27.22	73000	91218.97
74	2002-07-01	31.59	74000	106863.60
75	2002-08-01	30.24	75000	103296.78
76	2002-09-02	30.21	76000	104194.30
77	2002-10-08	29.07	77000	101262.44
78	2002-11-01	27.66	78000	97350.85
79	2002-12-02	24.48	79000	87158.67
80	2003-01-02	26.2	80000	94282.56
81	2003-02-10	25.91	81000	94238.98
82	2003-03-03	28.6	82000	105022.95
83	2003-04-01	29.59	83000	109658.36
84	2003-05-12	25.73	84000	96353.49
85	2003-06-02	31.8	85000	120084.37
86	2003-07-01	30.73	86000	117043.80
87	2003-10-21	27.92	87000	107341.13
88	2003-11-03	25.84	88000	100344.37
89	2003-12-01	26.31	89000	103169.52
90	2004-01-02	31.36	90000	123972.10
91	2004-02-02	32.61	91000	129913.59
92	2004-03-01	33.05	92000	132666.49
93	2004-04-01	38.57	93000	155824.40
94	2004-05-10	34.64	94000	140947.04
95	2004-06-01	34.53	95000	141499.46
96	2004-07-01	27.61	96000	114142.20
97	2004-08-02	27.61	97000	115142.20
98	2004-09-01	21.02	98000	88659.87
99	2004-10-08	23.36	99000	99529.71
100	2004-11-01	21.62	100000	93116.11
101	2004-12-01	22.4	101000	97475.53
102	2005-01-04	19.09	102000	84071.78
103	2005-02-01	17.45	103000	77849.27
104	2005-03-01	21.46	104000	96738.99
105	2005-04-01	20.24	105000	92239.38
106	2005-05-09	14.09	106000	65212.10
107	2005-06-01	12.53	107000	58992.02
108	2005-07-01	13.51	108000	64605.92
109	2005-08-01	14.64	109000	71009.67
110	2005-09-01	17.14	110000	84135.64
111	2005-10-10	18.62	111000	92400.56
112	2005-11-28	16.44	112000	82582.45
113	2005-12-01	16.6	113000	84386.18
114	2006-01-04	16.96	114000	87216.24
115	2006-02-06	18.51	115000	96187.06
116	2006-03-01	18.4	116000	96615.45
117	2006-04-05	17.89	117000	94937.52
118	2006-05-08	20.52	118000	109894.24
119	2006-06-01	23.46	119000	126639.32
120	2006-07-03	25.72	120000	139839.01
121	2006-08-01	22.12	121000	121265.90
122	2006-09-01	20.36	122000	112617.26
123	2006-10-09	22.42	123000	125011.73
124	2006-11-01	22.73	124000	127740.26
125	2006-12-01	22.94	125000	129920.44
126	2007-01-04	24.9	126000	142020.88
127	2007-02-01	40.42	127000	231541.53
128	2007-03-01	40.16	128000	231052.14
129	2007-04-02	45.11	129000	260530.93
130	2007-05-08	58.41	130000	338344.53
131	2007-06-01	60.27	131000	350118.73
132	2007-07-02	52.28	132000	304703.45
133	2007-08-01	67.64	133000	395226.12
134	2007-09-03	78.88	134000	461902.37
135	2007-10-08	81.1	135000	475902.16
136	2007-11-01	70.84	136000	416695.55
137	2007-12-03	65.94	137000	388872.73
138	2008-01-02	81.67	138000	482638.40
139	2008-02-01	77.03	139000	456217.78
140	2008-03-03	77.49	140000	459942.17
141	2008-04-01	46.66	141000	277950.60
142	2008-05-05	49.7	142000	297059.68
143	2008-06-02	44.8	143000	268772.11
144	2008-07-01	29.08	144000	175461.89
145	2008-08-01	31.76	145000	192632.38
146	2008-09-01	23.56	146000	143897.32
147	2008-10-06	23.4	147000	143920.09
148	2008-11-03	22.27	148000	137970.10
149	2008-12-01	29.25	149000	182213.54
150	2009-01-05	27.09	150000	169757.77
151	2009-02-02	29.59	151000	186423.86
152	2009-03-02	32.14	152000	203489.45
153	2009-04-01	37.3	153000	237159.20
154	2009-05-04	37.58	154000	239939.48
155	2009-06-01	38.26	155000	245281.12
156	2009-07-01	36.79	156000	236857.10
157	2009-08-03	43.42	157000	280541.59
158	2009-09-01	32.14	158000	208660.22
159	2009-10-09	33.1	159000	215892.76
160	2009-11-02	34.58	160000	226545.97
161	2009-12-01	40.36	161000	265412.82
162	2010-01-04	39.51	162000	260823.11
163	2010-02-01	36.22	163000	240104.35
164	2010-03-01	39.4	164000	262184.74
165	2010-04-01	41.61	165000	277891.05
166	2010-05-04	34.63	166000	232275.34
167	2010-06-01	29.36	167000	197927.63
168	2010-07-01	25.62	168000	173714.78
169	2010-08-30	32.14	169000	218923.23
170	2010-09-01	38.77	170000	265083.81
171	2010-10-08	35.26	171000	242084.73
172	2010-11-01	34.92	172000	240750.39
173	2010-12-01	33.22	173000	230030.01
174	2011-01-04	31.8	174000	221197.30
175	2011-02-01	29.98	175000	209537.58
176	2011-03-01	32.65	176000	229198.87
177	2011-04-01	33.05	177000	233006.82
178	2011-05-03	35.03	178000	247966.08
179	2011-06-01	30.38	179000	216050.22
180	2011-07-01	29.87	180000	213423.31
181	2011-08-01	29.59	181000	212422.69
182	2011-09-01	26.35	182000	190163.16
183	2011-10-10	23.63	183000	171533.41
184	2011-11-01	24.82	184000	181171.79
185	2011-12-01	24.77	185000	181806.82
186	2012-01-04	25.45	186000	187797.88
187	2012-02-01	26.3	187000	195070.11
188	2012-03-01	26.75	188000	199407.81
189	2012-04-05	23.97	189000	179684.31
190	2012-05-02	23.91	190000	180234.53
191	2012-06-01	23.46	191000	177842.42
192	2012-07-02	24.99	192000	190440.83
193	2012-08-01	25.84	193000	197918.41
194	2012-09-03	25.56	194000	196773.79
195	2012-10-08	24.37	195000	188612.57
196	2012-11-01	24.82	196000	193095.36
197	2012-12-03	23.18	197000	181336.44
198	2013-01-04	24.71	198000	194305.58
199	2013-02-01	25.45	199000	201124.53
200	2013-03-01	25.33	200000	201176.20
201	2013-04-01	23.74	201000	189548.08
202	2013-05-02	22.95	202000	184240.46
203	2013-07-15	23.86	203000	192545.86
204	2013-08-01	23.74	204000	192577.48
205	2013-09-02	24.71	205000	201446.06
206	2013-10-08	24.82	206000	203342.83
207	2013-11-01	28.4	207000	233672.69
208	2013-12-02	27.83	208000	229982.78
209	2014-01-06	26.81	209000	222553.66
210	2014-02-07	29.81	210000	248457.09
211	2014-03-03	30.95	211000	258958.64
212	2014-04-01	32.65	212000	274182.54
213	2014-05-05	34.52	213000	290886.10
214	2014-06-03	34.01	214000	287588.54
215	2014-07-01	34.01	215000	288588.54
216	2014-08-04	40.53	216000	344913.36
217	2014-09-01	38.89	217000	331956.84
218	2014-10-08	41.33	218000	353784.16
219	2014-11-03	50.29	219000	431481.63
220	2014-12-01	48.7	220000	418839.63
221	2015-01-05	63.61	221000	548071.64
222	2015-02-02	57.94	222000	500218.22
223	2015-03-02	61.29	223000	530140.06
224	2015-04-01	78.42	224000	679309.40
225	2015-05-11	86.53	225000	750561.88
226	2015-06-01	84.09	226000	730397.30
227	2015-07-01	81.71	227000	710724.86
228	2015-08-03	83.12	228000	723989.23
229	2015-09-01	52.61	229000	459241.98
230	2015-10-08	54.31	230000	475081.58
231	2015-11-02	59.08	231000	517807.58
232	2015-12-01	62.48	232000	548606.94
233	2016-01-04	59.13	233000	520192.19
234	2016-02-01	47.73	234000	420901.46
235	2016-03-01	50.06	235000	442448.29
236	2016-04-01	56.75	236000	502576.92
237	2016-05-03	59.36	237000	526691.03
238	2016-06-01	57.83	238000	514115.61
239	2016-07-01	55.79	239000	496979.76
240	2016-08-01	58.62	240000	523189.53
241	2016-09-01	59.3	241000	530258.60
242	2016-10-10	58.62	242000	525178.06
243	2016-11-01	58.74	243000	527253.14
244	2016-12-01	61.06	244000	549077.58
245	2017-01-03	57.32	245000	516445.90
246	2017-02-03	57.43	246000	518436.99
247	2017-03-01	59.36	247000	536859.65
248	2017-04-05	62.25	248000	563997.19
249	2017-05-02	86.13	249000	781354.66
250	2017-06-01	77.4	250000	703157.79
251	2017-07-03	78.87	251000	717512.34
252	2017-08-01	69.57	252000	633906.47
253	2017-09-01	82.73	253000	754817.49
254	2017-10-09	73.82	254000	674523.84
255	2017-11-01	64.01	255000	585885.81
256	2017-12-01	56.07	256000	514210.71
257	2018-01-02	53.12	257000	488156.64
258	2018-02-01	47.34	258000	436040.20
259	2018-03-01	46.77	259000	431790.03
260	2018-04-02	48.42	260000	448023.16
261	2018-05-02	44.5	261000	412751.98
262	2018-06-01	43.93	262000	408465.04
263	2018-07-02	40.02	263000	373109.52
264	2018-08-01	41.38	264000	386788.90
265	2018-09-03	39	265000	365542.46
266	2018-10-08	37.3	266000	350608.56
267	2018-11-01	33.9	267000	319649.60
268	2018-12-03	37.24	268000	352143.10
269	2019-01-02	37.98	269000	360140.58
270	2019-02-01	42.57	270000	404664.67
271	2019-03-01	46.43	271000	442357.31
272	2019-04-01	54.94	272000	524435.51
273	2019-05-06	51.14	273000	489162.21
274	2019-06-03	46.32	274000	444058.15
275	2019-07-01	48.3	275000	464039.91
276	2019-08-01	43.82	276000	421998.53
277	2019-09-02	41.67	277000	402293.44
278	2019-10-08	39.68	278000	384081.44
279	2019-11-01	37.98	279000	368626.34
280	2019-12-02	36.79	280000	358076.44
281	2020-01-02	38.04	281000	371242.67
282	2020-02-03	33.27	282000	325690.94
283	2020-03-02	39.4	283000	386699.53
284	2020-04-01	33.78	284000	332540.86
285	2020-05-06	37.3	285000	368192.84
286	2020-06-01	37.92	286000	375312.94
287	2020-07-01	39.45	287000	391456.10
288	2020-08-03	42.01	288000	417858.57
289	2020-09-01	41.33	289000	412094.86
290	2020-10-09	39.34	290000	393252.88
291	2020-11-02	42.8	291000	428839.94
292	2020-12-01	42.63	292000	428136.61
293	2021-01-04	41.95	293000	422307.31
294	2021-02-01	36.96	294000	373073.38
295	2021-03-01	37.92	295000	383763.60
296	2021-04-01	47.9	296000	485764.67
297	2021-05-06	39.62	297000	402795.33
298	2021-06-01	40.87	298000	416503.41
299	2021-07-01	38.77	299000	396102.45
300	2021-08-02	36.45	300000	373399.65
301	2021-09-01	36.96	301000	379624.17
302	2021-10-08	42.74	302000	439991.80
303	2021-11-01	39.45	303000	407122.52
304	2021-12-01	37.24	304000	385315.40
305	2022-01-04	39.96	305000	414458.74
306	2022-02-07	36.34	306000	377912.68
307	2022-03-01	36.85	307000	384216.35
308	2022-04-01	34.58	308000	361548.21
309	2022-05-05	34.86	309000	365475.72
310	2022-06-01	36.11	310000	379580.85
311	2022-07-01	37.53	311000	395507.59
312	2022-08-01	39.85	312000	420956.77
313	2022-09-01	37.98	313000	402202.97
314	2022-10-10	35.77	314000	379799.37
315	2022-11-01	41.16	315000	438029.41
316	2022-12-01	44.5	316000	474574.07
317	2023-01-03	41.95	317000	448379.38
318	2023-02-01	42.74	318000	457823.23
319	2023-03-01	42.63	319000	457644.93
320	2023-04-03	40.36	320000	434275.85
321	2023-05-04	46.03	321000	496285.37
322	2023-06-01	53.58	322000	578687.81
323	2023-07-03	56.24	323000	608416.99
324	2023-08-01	53.01	324000	574474.13
325	2023-09-01	45.3	325000	491920.16
326	2023-10-09	44.05	326000	479346.21
327	2023-11-01	41.61	327000	453794.45
328	2023-12-01	41.33	328000	451740.80
329	2024-01-02	40.76	329000	446510.65
330	2024-02-01	37.58	330000	412674.93
331	2024-03-01	38.89	331000	428060.35
332	2024-04-01	49.55	332000	546394.46
333	2024-05-06	51.31	333000	566802.21
334	2024-06-03	47.34	334000	523947.12
335	2024-07-01	48.42	335000	536900.29
336	2024-08-01	40.82	336000	453628.45
337	2024-09-02	37.87	337000	421845.41
338	2024-10-08	43.31	338000	483443.22
339	2024-11-01	41.1	339000	459774.33
340	2024-12-02	41.33	340000	463347.28
341	2025-01-02	42.06	341000	472531.25
342	2025-02-05	41.38	342000	465891.65
343	2025-03-03	42.57	343000	480289.70
344	2025-04-01	46.03	344000	520326.63
345	2025-05-06	49.1	345000	556030.15
346	2025-06-03	52.1	346000	591003.48
347	2025-07-01	52.56	347000	597221.55
348	2025-08-01	53.52	348000	609129.71
349	2025-09-01	55.56	349000	633347.66
350	2025-10-09	57.04	350000	651218.69
351	2025-11-03	63.39	351000	724715.86

股票定投計算器建投能源

定投建投能源

每月定投：建投能源