久久天天躁狠狠躁夜夜2o2o,av无码久久久久久不卡网站,亚洲精品久久久久久婷婷

Id	日期	后復權收盤價	總投入	當日資產
1	1996-08-30	16.08	1000	1000.00
2	1996-09-02	17.9	2000	2113.18
3	1996-10-03	18.6	3000	3195.82
4	1996-11-01	19.92	4000	4422.62
5	1996-12-02	21.73	5000	5824.48
6	1997-01-02	19.07	6000	6111.50
7	1997-02-17	20.48	7000	7563.37
8	1997-03-03	21.9	8000	9087.78
9	1997-04-01	23.97	9000	10946.76
10	1997-05-05	28.32	10000	13933.35
11	1997-06-02	33.26	11000	17363.81
12	1997-07-02	39.52	12000	21631.92
13	1997-08-01	40.96	13000	23420.13
14	1997-09-01	36.96	14000	22133.01
15	1997-10-06	32.48	15000	20450.22
16	1997-11-03	47.69	16000	31026.82
17	1997-12-01	40.84	17000	27570.25
18	1998-01-05	42.36	18000	29596.37
19	1998-02-09	43.75	19000	31567.55
20	1998-03-02	37.54	20000	28086.76
21	1998-04-01	38.04	21000	29460.85
22	1998-05-04	41.53	22000	33163.75
23	1998-06-01	44.19	23000	36287.89
24	1998-07-01	35.02	24000	29757.68
25	1998-08-03	31.56	25000	27817.60
26	1998-09-01	22.62	26000	20937.71
27	1998-10-05	24.53	27000	23705.66
28	1998-11-02	24.9	28000	25063.23
29	1998-12-01	23.49	29000	24643.98
30	1999-01-04	20.3	30000	22297.27
31	1999-02-01	19.73	31000	22671.19
32	1999-03-01	22.58	32000	26946.04
33	1999-04-01	22.85	33000	28268.25
34	1999-05-04	21.17	34000	27189.89
35	1999-06-01	25.07	35000	33198.89
36	1999-07-01	32.16	36000	43587.80
37	1999-08-02	29.91	37000	41538.28
38	1999-09-01	30.14	38000	42857.70
39	1999-10-08	25.78	39000	37657.98
40	1999-11-01	24.94	40000	37430.95
41	1999-12-01	24.9	41000	38370.92
42	2000-01-04	21.44	42000	34039.06
43	2000-02-14	29.47	43000	47787.83
44	2000-03-01	27.56	44000	45690.62
45	2000-04-03	29.81	45000	50420.80
46	2000-05-08	30.68	46000	52892.33
47	2000-06-01	31.61	47000	55495.65
48	2000-07-03	35.66	48000	63605.97
49	2000-08-01	40.19	49000	72686.04
50	2000-09-01	39.65	50000	72709.41
51	2000-10-09	41.04	51000	76258.37
52	2000-11-01	50.29	52000	94446.23
53	2000-12-01	50.6	53000	96028.42
54	2001-01-02	57.19	54000	109534.89
55	2001-02-05	53.14	55000	102778.00
56	2001-03-01	50.6	56000	98865.39
57	2001-04-02	56.22	57000	110846.10
58	2001-05-08	54.83	58000	109105.50
59	2001-06-01	52.71	59000	105886.94
60	2001-07-02	51.26	60000	103974.10
61	2001-08-01	39.04	61000	80187.45
62	2001-09-03	33.42	62000	69644.07
63	2001-10-08	29.37	63000	62204.26
64	2001-11-01	28.22	64000	60768.62
65	2001-12-03	34.45	65000	75184.23
66	2002-01-04	32.09	66000	71033.72
67	2002-02-01	28.52	67000	64131.25
68	2002-03-01	27.67	68000	63219.91
69	2002-04-01	30.4	69000	70457.36
70	2002-05-08	31.67	70000	74400.81
71	2002-06-03	26.16	71000	62456.43
72	2002-07-01	31.3	72000	75728.07
73	2002-08-01	30.46	73000	74695.75
74	2002-09-02	30.4	74000	75548.61
75	2002-10-08	27.55	75000	69465.93
76	2002-11-01	24.77	76000	63456.30
77	2002-12-02	19.63	77000	51288.54
78	2003-01-02	17.03	78000	45495.36
79	2003-02-10	21.08	79000	57314.87
80	2003-03-03	22.53	80000	62257.30
81	2003-04-01	25.62	81000	71795.92
82	2003-05-12	35.54	82000	100595.12
83	2003-06-02	35.72	83000	102104.61
84	2003-07-01	30.34	84000	87726.03
85	2003-08-01	30.46	85000	89073.00
86	2003-09-01	29.37	86000	86885.56
87	2003-10-08	26.65	87000	79838.95
88	2003-11-03	27.98	88000	84823.41
89	2003-12-01	29.19	89000	89491.61
90	2004-01-02	34.27	90000	106066.04
91	2004-02-02	32.15	91000	100504.61
92	2004-03-01	33	92000	104161.81
93	2004-04-01	33.9	93000	108002.59
94	2004-05-10	27.25	94000	87816.24
95	2004-06-01	28.34	95000	92328.89
96	2004-07-01	22.6	96000	74628.54
97	2004-08-02	21.58	97000	72260.35
98	2004-09-01	16.94	98000	57723.37
99	2004-10-08	20.24	99000	69968.18
100	2004-11-01	15.68	100000	55204.60
101	2004-12-01	16.15	101000	57859.33
102	2005-01-04	13.32	102000	48720.51
103	2005-02-01	7.51	103000	28469.30
104	2005-03-01	10.41	104000	40462.77
105	2005-04-01	7.35	105000	29568.81
106	2005-05-09	0.9	106000	4620.67
107	2005-06-01	0.98	107000	6031.40
108	2005-07-01	1.14	108000	8016.12
109	2005-08-01	0.27	109000	2898.55
110	2005-09-01	7.74	110000	84091.87
111	2005-10-10	7.03	111000	77378.02
112	2005-11-01	3.58	112000	40404.45
113	2005-12-01	3.89	113000	44903.16
114	2006-01-09	7.82	114000	91268.05
115	2006-02-23	15.71	115000	184353.08
116	2006-03-01	15.12	116000	178429.58
117	2006-04-03	14.83	117000	176007.32
118	2006-05-08	18.65	118000	222344.33
119	2006-06-01	29.55	119000	353293.56
120	2006-07-03	29.11	120000	349033.02
121	2006-08-01	18.8	121000	226414.66
122	2006-09-01	25.19	122000	304371.56
123	2006-10-09	26.98	123000	327000.18
124	2006-11-01	27.79	124000	337817.46
125	2006-12-01	27.14	125000	330916.01
126	2007-01-04	29.08	126000	355570.28
127	2007-02-01	41.39	127000	507088.52
128	2007-03-01	51.28	128000	629255.60
129	2007-04-02	66.34	129000	815056.48
130	2007-05-08	104.41	130000	1283786.36
131	2007-06-01	88.86	131000	1093589.37
132	2007-07-03	71.04	132000	875280.76
133	2007-08-01	78.01	133000	962157.83
134	2007-09-03	106.05	134000	1308996.90
135	2007-10-08	105.16	135000	1299011.45
136	2007-11-01	79.32	136000	980817.31
137	2007-12-03	80.21	137000	992822.44
138	2008-01-02	99.46	138000	1232094.88
139	2008-02-01	81.99	139000	1016679.26
140	2008-03-03	93.58	140000	1161395.72
141	2008-04-01	62.57	141000	777539.11
142	2008-05-05	59.54	142000	740886.19
143	2008-06-02	58.83	143000	733051.30
144	2008-07-01	38.15	144000	476368.13
145	2008-08-01	41.18	145000	515202.87
146	2008-09-01	36.55	146000	458276.95
147	2008-10-06	29.07	147000	365490.04
148	2008-11-03	15.34	148000	193866.09
149	2008-12-01	25.5	149000	323267.62
150	2009-01-05	23.36	150000	297138.50
151	2009-02-02	26.04	151000	332228.01
152	2009-03-02	32.99	152000	421898.70
153	2009-04-01	39.22	153000	502572.21
154	2009-05-04	69.7	154000	894148.47
155	2009-06-01	80.39	155000	1032285.44
156	2009-07-01	75.04	156000	964586.26
157	2009-08-03	95.54	157000	1229099.30
158	2009-09-01	71.12	158000	915941.83
159	2009-10-09	101.6	159000	1309488.32
160	2009-11-02	98.21	160000	1266795.75
161	2009-12-01	106.05	161000	1368922.71
162	2010-01-04	96.25	162000	1243421.60
163	2010-02-01	77.36	163000	1000388.00
164	2010-03-01	91.08	164000	1178809.45
165	2010-04-01	89.3	165000	1156771.67
166	2010-05-04	73.26	166000	949993.20
167	2010-06-01	54.37	167000	706038.63
168	2010-07-01	45.46	168000	591335.04
169	2010-08-02	68.63	169000	893726.00
170	2010-09-01	72.9	170000	950331.57
171	2010-10-08	66.31	171000	865423.68
172	2010-11-01	74.69	172000	975792.56
173	2010-12-01	75.22	173000	983716.78
174	2011-01-04	66.13	174000	865839.01
175	2011-02-01	63.46	175000	831880.75
176	2011-03-01	72.19	176000	947320.06
177	2011-04-01	67.02	177000	880476.25
178	2011-05-03	74.15	178000	975146.73
179	2011-06-01	63.99	179000	842532.56
180	2011-07-01	58.11	180000	766112.78
181	2011-08-02	56.51	181000	746018.65
182	2011-09-01	47.6	182000	629392.98
183	2011-10-10	41.54	183000	550264.38
184	2011-11-01	45.1	184000	598422.33
185	2011-12-01	53.84	185000	715391.54
186	2012-01-04	30.31	186000	403739.92
187	2012-02-01	32.81	187000	438040.81
188	2012-03-01	41.18	188000	550787.27
189	2012-04-05	34.77	189000	466052.78
190	2012-05-02	40.11	190000	538629.48
191	2012-06-01	36.91	191000	496657.30
192	2012-07-02	40.83	192000	550404.43
193	2012-08-01	38.33	193000	517703.44
194	2012-09-03	33.88	194000	458599.60
195	2012-10-08	33.16	195000	449853.68
196	2012-11-01	35.48	196000	482327.16
197	2012-12-03	29.42	197000	400945.46
198	2013-01-04	37.26	198000	508791.57
199	2013-02-01	40.29	199000	551166.73
200	2013-03-01	43.68	200000	598541.89
201	2013-04-01	38.51	201000	528697.99
202	2013-05-02	34.59	202000	475880.90
203	2013-06-03	38.69	203000	533287.71
204	2013-07-01	32.1	204000	443453.75
205	2013-08-01	33.16	205000	459097.40
206	2013-09-02	35.57	206000	493463.64
207	2013-10-08	35.93	207000	499457.93
208	2013-11-01	35.57	208000	495453.62
209	2013-12-02	38.96	209000	543672.85
210	2014-01-02	58.2	210000	813160.15
211	2014-02-07	61.05	211000	853979.85
212	2014-03-03	59.09	212000	827562.97
213	2014-04-01	54.46	213000	763719.23
214	2014-05-05	49.47	214000	694742.02
215	2014-06-03	46.98	215000	660773.20
216	2014-07-01	48.05	216000	676822.74
217	2014-08-01	54.1	217000	763041.83
218	2014-09-01	55.53	218000	784210.96
219	2014-10-08	79.41	219000	1122451.33
220	2014-11-03	83.33	220000	1178860.09
221	2014-12-01	87.61	221000	1240408.76
222	2015-01-05	82.97	222000	1175714.25
223	2015-02-02	87.25	223000	1237363.36
224	2015-03-02	90.81	224000	1288850.62
225	2015-04-01	113.45	225000	1611176.22
226	2015-05-04	144.63	226000	2054983.41
227	2015-06-01	184.73	227000	2625746.49
228	2015-07-01	128.42	228000	1826357.89
229	2015-08-03	119.86	229000	1705619.66
230	2015-11-17	211.99	230000	3017638.68
231	2015-12-01	165.84	231000	2361701.92
232	2016-01-04	153.72	232000	2190102.86
233	2016-02-01	97.94	233000	1396385.60
234	2016-03-01	105.43	234000	1504174.74
235	2016-04-01	134.83	235000	1924625.91
236	2016-05-03	143.03	236000	2042676.51
237	2016-06-01	143.39	237000	2048817.83
238	2016-07-01	158.35	238000	2263572.73
239	2016-08-01	151.94	239000	2172943.42
240	2016-09-01	164.24	240000	2349849.73
241	2016-10-10	155.68	241000	2228378.26
242	2016-11-01	162.1	242000	2321273.10
243	2016-12-01	156.57	243000	2243083.46
244	2017-01-03	136.26	244000	1953114.41
245	2017-02-03	127.35	245000	1826400.85
246	2017-03-01	126.63	246000	1817074.91
247	2017-04-05	128.59	247000	1846199.89
248	2017-05-02	128.24	248000	1842174.85
249	2017-06-01	94.56	249000	1359359.75
250	2017-07-03	107.21	250000	1542211.49
251	2017-08-01	111.66	251000	1607224.56
252	2017-09-01	117.01	252000	1685232.00
253	2017-10-09	117.19	253000	1688824.45
254	2017-11-01	126.81	254000	1828458.22
255	2017-12-01	115.59	255000	1667678.38
256	2018-01-02	112.2	256000	1619769.05
257	2018-02-01	108.28	257000	1564178.18
258	2018-03-01	106.32	258000	1536864.65
259	2018-04-02	104.71	259000	1514591.97
260	2018-05-02	97.59	260000	1412603.76
261	2018-06-01	91.35	261000	1323280.50
262	2018-07-02	60.16	262000	872467.48
263	2018-08-01	71.39	263000	1036330.01
264	2018-09-03	63.01	264000	915682.09
265	2018-10-08	61.95	265000	901277.82
266	2018-11-01	52.86	266000	770032.21
267	2018-12-03	58.2	267000	848822.07
268	2019-01-02	52.14	268000	761439.57
269	2019-02-01	55.89	269000	817203.63
270	2019-03-01	66.58	270000	974509.00
271	2019-04-01	73.53	271000	1077233.80
272	2019-05-06	68.36	272000	1002491.94
273	2019-06-03	65.15	273000	956417.64
274	2019-07-01	76.74	274000	1127561.63
275	2019-08-01	75.67	275000	1112839.83
276	2019-09-02	92.42	276000	1360173.48
277	2019-10-08	93.13	277000	1371622.76
278	2019-11-01	99.19	278000	1461874.71
279	2019-12-02	94.74	279000	1397290.05
280	2020-01-02	89.92	280000	1327201.41
281	2020-02-03	91.88	281000	1357130.62
282	2020-03-02	97.59	282000	1442471.24
283	2020-04-01	86.18	283000	1274820.79
284	2020-05-06	88.14	284000	1304814.16
285	2020-06-01	83.33	285000	1234607.49
286	2020-07-01	84.76	286000	1256794.20
287	2020-08-03	117.55	287000	1743993.85
288	2020-09-01	120.04	288000	1781935.96
289	2020-10-09	114.16	289000	1695650.19
290	2020-11-02	112.73	290000	1675410.00
291	2020-12-01	122.54	291000	1822207.68
292	2021-01-04	112.2	292000	1669448.68
293	2021-02-01	94.91	293000	1413186.94
294	2021-03-01	97.59	294000	1454091.49
295	2021-04-01	111.31	295000	1659519.56
296	2021-05-06	89.39	296000	1333714.52
297	2021-06-01	93.31	297000	1393201.61
298	2021-07-01	88.68	298000	1325071.58
299	2021-08-02	83.33	299000	1246130.97
300	2021-09-01	81.55	300000	1220512.55
301	2021-10-08	95.8	301000	1434784.21
302	2021-11-01	84.58	302000	1267743.72
303	2021-12-01	81.73	303000	1226025.94
304	2022-01-04	87.25	304000	1309831.07
305	2022-02-07	77.09	305000	1158305.18
306	2022-03-01	76.74	306000	1154046.31
307	2022-04-01	75.13	307000	1130834.49
308	2022-05-05	71.21	308000	1072831.82
309	2022-06-01	82.8	309000	1248443.82
310	2022-07-01	85.47	310000	1289701.61
311	2022-08-01	107.92	311000	1629461.42
312	2022-09-01	95.45	312000	1442179.51
313	2022-10-10	80.66	313000	1219713.45
314	2022-11-01	81.55	314000	1234171.73
315	2022-12-01	86	315000	1302517.71
316	2023-01-03	81.9	316000	1241420.93
317	2023-02-01	82.44	317000	1250606.13
318	2023-03-01	86.54	318000	1313802.70
319	2023-04-03	78.87	319000	1198360.97
320	2023-05-04	77.45	320000	1177785.31
321	2023-06-01	78.16	321000	1189582.31
322	2023-07-03	77.81	322000	1185255.37
323	2023-08-01	79.05	323000	1205143.90
324	2023-09-01	73.17	324000	1116501.32
325	2023-10-09	71.75	325000	1095833.53
326	2023-11-01	72.1	326000	1102179.06
327	2023-12-01	77.63	327000	1187715.12
328	2024-01-02	74.24	328000	1136849.17
329	2024-02-01	61.77	329000	946894.03
330	2024-03-01	58.74	330000	901446.10
331	2024-04-01	62.66	331000	962603.89
332	2024-05-06	68.36	332000	1051169.20
333	2024-06-03	67.83	333000	1044019.41
334	2024-07-01	65.51	334000	1009310.65
335	2024-08-01	63.37	335000	977339.73
336	2024-09-02	59.98	336000	926056.61
337	2024-10-08	72.64	337000	1122519.71
338	2024-11-01	69.07	338000	1068351.82
339	2024-12-02	73.53	339000	1138337.62
340	2025-01-02	67.11	340000	1039947.88
341	2025-02-05	68.9	341000	1068686.02
342	2025-03-03	74.95	342000	1163525.65
343	2025-04-01	101.69	343000	1579638.07
344	2025-05-06	105.43	344000	1638734.70
345	2025-06-03	89.92	345000	1398657.44
346	2025-07-01	90.99	346000	1416300.72
347	2025-08-01	94.38	347000	1470067.61
348	2025-09-01	94.74	348000	1476674.99
349	2025-10-09	90.46	349000	1410964.32
350	2025-11-03	93.13	350000	1453610.07

股票定投計算器建投能源韶能股份

定投韶能股份

每月定投：韶能股份