黄a大片av永久免费,五月婷婷六月丁香,综合久久婷婷综合久久

Id	日期	后復權收盤價	總投入	當日資產
1	1994-05-25	8.16	1000	1000.00
2	1994-06-01	6.8	2000	1833.33
3	1994-07-01	4.96	3000	2337.25
4	1994-08-01	5.21	4000	3455.06
5	1994-09-01	9.06	5000	7008.22
6	1994-10-05	9.06	6000	8008.22
7	1994-11-01	8.39	7000	8416.00
8	1994-12-01	8.73	8000	9757.06
9	1995-01-03	8.14	9000	10097.65
10	1995-02-13	6.79	10000	9422.97
11	1995-03-01	7.05	11000	10783.80
12	1995-04-03	7.9	12000	13083.97
13	1995-05-02	6.36	13000	11533.42
14	1995-06-01	7.27	14000	14183.65
15	1995-07-03	6.57	15000	13817.96
16	1995-08-01	6.74	16000	15175.50
17	1995-09-04	6.41	17000	15432.49
18	1995-10-04	5.77	18000	14891.65
19	1995-11-01	5.85	19000	16098.12
20	1995-12-01	5.5	20000	16134.98
21	1996-01-02	4.86	21000	15257.46
22	1996-02-01	4.69	22000	15723.76
23	1996-03-04	4.88	23000	17360.75
24	1996-04-01	4.56	24000	17222.34
25	1996-05-02	5.43	25000	21508.19
26	1996-06-03	4.57	26000	19101.73
27	1996-07-01	5.33	27000	23278.39
28	1996-08-01	6.88	28000	31047.90
29	1996-09-02	6.66	29000	31055.09
30	1996-10-03	6.2	30000	29910.15
31	1996-11-01	11.78	31000	57829.28
32	1996-12-02	12.99	32000	64769.30
33	1997-01-02	8.24	33000	42085.37
34	1997-02-17	9.06	34000	47273.48
35	1997-03-03	11.19	35000	59387.44
36	1997-04-01	11.63	36000	62722.61
37	1997-05-05	14	37000	76504.43
38	1997-06-02	12.89	38000	71438.72
39	1997-07-02	10.81	39000	60910.98
40	1997-08-01	9.95	40000	57065.15
41	1997-09-01	13.55	41000	78711.84
42	1997-10-06	10.61	42000	62633.40
43	1997-11-03	10.94	43000	65581.47
44	1997-12-01	9.43	44000	57529.55
45	1998-01-05	9.48	45000	58834.59
46	1998-02-09	10.79	46000	67964.68
47	1998-03-02	9.63	47000	61658.01
48	1998-04-01	11.18	48000	72582.19
49	1998-05-04	15.33	49000	100524.60
50	1998-06-01	18.97	50000	125393.45
51	1998-07-01	17.8	51000	118659.64
52	1998-08-03	18.5	52000	124326.03
53	1998-09-01	16.32	53000	110675.72
54	1998-10-05	17.66	54000	120763.07
55	1998-11-02	16.65	55000	114856.46
56	1998-12-01	14.94	56000	104060.39
57	1999-01-04	15.68	57000	110214.65
58	1999-02-01	15.08	58000	106997.26
59	1999-03-01	14.13	59000	101256.71
60	1999-04-01	17.05	60000	123181.67
61	1999-05-04	16.02	61000	116740.19
62	1999-06-01	17.3	62000	127067.75
63	1999-07-01	19.82	63000	146577.04
64	1999-08-02	19.29	64000	143657.47
65	1999-09-01	18.26	65000	136986.80
66	1999-10-08	18.08	66000	136636.44
67	1999-11-01	16.87	67000	128492.08
68	1999-12-01	16.47	68000	126445.44
69	2000-01-04	15.46	69000	119691.34
70	2000-02-14	17.05	70000	133001.13
71	2000-03-01	19.17	71000	150538.51
72	2000-04-03	25.77	72000	203367.11
73	2000-05-08	26.1	73000	206971.34
74	2000-06-01	25.14	74000	200358.60
75	2000-07-03	26.47	75000	211958.32
76	2000-08-01	27.51	76000	221286.11
77	2000-09-01	31.94	77000	257920.34
78	2000-10-09	28.74	78000	233079.85
79	2000-11-01	30.18	79000	245758.17
80	2000-12-01	33.78	80000	276073.27
81	2001-01-02	34.34	81000	281649.97
82	2001-02-05	30.3	82000	249514.68
83	2001-03-01	25.94	83000	214610.92
84	2001-04-02	29.75	84000	247132.41
85	2001-05-08	30.56	85000	254861.06
86	2001-06-01	34.21	86000	286300.94
87	2001-07-02	32.37	87000	271902.12
88	2001-08-01	28.19	88000	237790.88
89	2001-09-03	25.49	89000	216015.59
90	2001-10-08	21.86	90000	186253.07
91	2001-11-01	21.84	91000	187082.67
92	2001-12-03	22.87	92000	196905.70
93	2002-01-04	18.26	93000	158214.61
94	2002-02-01	14.38	94000	125596.17
95	2002-03-01	15.16	95000	133408.76
96	2002-04-01	18.56	96000	164328.93
97	2002-05-08	20.12	97000	179141.06
98	2002-06-03	17.28	98000	154854.75
99	2002-07-01	18.01	99000	162396.64
100	2002-08-01	19.19	100000	174036.74
101	2002-09-02	20.22	101000	184377.95
102	2002-10-08	20.27	102000	185833.88
103	2002-11-01	18.21	103000	167947.95
104	2002-12-02	15.71	104000	145890.84
105	2003-01-02	16.57	105000	154877.23
106	2003-02-10	18.64	106000	175225.20
107	2003-03-03	19.14	107000	180925.45
108	2003-04-01	18.21	108000	173134.40
109	2003-05-12	17.02	109000	162820.29
110	2003-06-03	18.21	110000	175204.32
111	2003-07-01	17.05	111000	165043.58
112	2003-08-01	16.12	112000	157041.20
113	2003-09-01	15.06	113000	147714.67
114	2003-10-08	14.83	114000	146458.74
115	2003-11-03	11.78	115000	117337.42
116	2003-12-01	11.43	116000	114851.16
117	2004-01-02	10.72	117000	108716.93
118	2004-02-02	11.61	118000	118742.86
119	2004-03-01	13.37	119000	137743.51
120	2004-04-01	15.71	120000	162851.19
121	2004-05-10	14.55	121000	151826.54
122	2004-06-01	13.52	122000	142078.68
123	2004-07-01	11.93	123000	126369.72
124	2004-08-02	9.94	124000	106290.45
125	2004-09-01	8.51	125000	91999.17
126	2004-10-08	10.57	126000	115269.23
127	2004-11-01	9.14	127000	100674.63
128	2004-12-01	10.02	128000	111367.59
129	2005-01-04	9.61	129000	107810.63
130	2005-02-01	11.4	130000	128891.90
131	2005-03-01	11.86	131000	135092.80
132	2005-04-01	9.89	132000	113653.27
133	2005-05-09	7.85	133000	91210.13
134	2005-06-01	7.7	134000	90467.26
135	2005-07-01	7.04	135000	83712.93
136	2005-08-01	6.67	136000	80313.24
137	2005-09-01	8.03	137000	97688.95
138	2005-10-10	8.05	138000	98932.26
139	2005-11-01	6.77	139000	84201.42
140	2005-12-01	7.95	140000	99877.59
141	2006-01-04	7.95	141000	100877.59
142	2006-02-17	7.47	142000	95786.87
143	2006-03-01	8.03	143000	103967.68
144	2006-04-03	8.22	144000	107427.68
145	2006-05-08	8.69	145000	114570.14
146	2006-06-01	10.65	146000	141411.05
147	2006-07-03	12.07	147000	161265.86
148	2006-08-01	11.15	148000	149973.85
149	2006-09-01	13.1	149000	177202.45
150	2006-10-09	13.42	150000	182531.06
151	2006-11-01	12.88	151000	176186.30
152	2006-12-01	13.23	152000	181973.97
153	2007-01-04	12.13	153000	167843.86
154	2007-02-01	15.25	154000	212015.57
155	2007-03-01	17.55	155000	244991.69
156	2007-04-02	20.26	156000	283822.31
157	2007-05-08	28.29	157000	397314.57
158	2007-06-01	31.66	158000	445644.02
159	2007-07-02	41.33	159000	582758.28
160	2007-08-01	58.15	160000	820922.43
161	2007-09-03	55.19	161000	780135.15
162	2007-10-08	47.22	162000	668475.66
163	2007-11-01	39.63	163000	562026.91
164	2007-12-03	34.27	164000	487012.16
165	2008-01-02	39.25	165000	558783.12
166	2008-02-01	32.41	166000	462405.37
167	2008-03-03	37.83	167000	540734.50
168	2008-04-01	27.44	168000	393221.91
169	2008-05-05	26.27	169000	377455.52
170	2008-06-02	22.24	170000	320551.23
171	2008-07-01	14.21	171000	205812.63
172	2008-08-01	16.88	172000	245483.97
173	2008-09-01	12.6	173000	184240.41
174	2008-10-06	12.41	174000	182462.18
175	2008-11-03	8.47	175000	125533.01
176	2008-12-01	11.15	176000	166253.02
177	2009-01-05	12.29	177000	184251.08
178	2009-02-02	13.51	178000	203541.26
179	2009-03-02	13.48	179000	204089.29
180	2009-04-01	17.89	180000	271857.37
181	2009-05-04	18.21	181000	277720.10
182	2009-06-01	21.07	182000	322337.87
183	2009-07-01	26.21	183000	401971.79
184	2009-08-03	26.49	184000	407266.03
185	2009-09-01	22.21	185000	342463.89
186	2009-10-09	22.84	186000	353178.09
187	2009-11-02	25.64	187000	397474.87
188	2009-12-01	28.98	188000	450252.02
189	2010-01-04	27.28	189000	424839.72
190	2010-02-01	38.34	190000	598080.46
191	2010-03-01	43.94	191000	686437.02
192	2010-04-01	36.92	192000	577769.57
193	2010-05-04	28.92	193000	453575.73
194	2010-06-01	23.41	194000	368157.95
195	2010-07-01	28.51	195000	449363.22
196	2010-08-02	37.01	196000	584336.83
197	2010-09-01	33.61	197000	531655.52
198	2010-10-08	33.01	198000	523164.50
199	2010-11-01	31.15	199000	494685.97
200	2010-12-01	29.64	200000	471706.01
201	2011-01-04	29.77	201000	474774.90
202	2011-02-01	26.11	202000	417404.86
203	2011-03-01	28.07	203000	449738.20
204	2011-04-01	29.17	204000	468362.42
205	2011-05-03	26.81	205000	431469.54
206	2011-06-01	23.56	206000	380165.33
207	2011-07-01	24.16	207000	390846.96
208	2011-08-01	23.41	208000	379713.88
209	2011-09-01	22.71	209000	369359.77
210	2011-10-10	20	210000	326283.81
211	2011-11-01	20.1	211000	328915.23
212	2011-12-01	20.44	212000	335478.97
213	2012-01-04	15.94	213000	262621.08
214	2012-02-01	16.35	214000	270376.07
215	2012-03-01	18.55	215000	307756.95
216	2012-04-05	17.29	216000	287852.70
217	2012-05-02	19.59	217000	327144.27
218	2012-06-01	19.44	218000	325639.34
219	2012-07-02	20.82	219000	349755.71
220	2012-08-01	19.4	220000	326901.10
221	2012-09-03	20.35	221000	343909.14
222	2012-10-08	20.41	222000	345923.12
223	2012-11-01	24.1	223000	409463.85
224	2012-12-03	23.5	224000	400269.73
225	2013-01-04	26.33	225000	449472.43
226	2013-02-01	30.9	226000	528485.68
227	2013-03-01	29.99	227000	513921.87
228	2013-04-02	33.49	228000	574899.41
229	2013-05-02	27.12	229000	466550.07
230	2013-06-03	28.22	230000	486473.56
231	2013-07-01	21.26	231000	367492.84
232	2013-08-01	24.82	232000	430029.74
233	2013-09-02	26.96	233000	468107.25
234	2013-10-08	27.69	234000	481782.26
235	2013-11-01	25.3	235000	441198.31
236	2013-12-02	24.92	236000	435571.61
237	2014-01-02	24.04	237000	421190.27
238	2014-02-07	26.27	238000	461260.75
239	2014-03-03	27.06	239000	476131.93
240	2014-04-01	27.44	240000	483818.19
241	2014-05-05	26.68	241000	471417.98
242	2014-06-03	28.22	242000	499628.76
243	2014-07-01	29.01	243000	514615.53
244	2014-08-01	31.09	244000	552513.17
245	2014-09-01	38.3	245000	681645.04
246	2014-10-08	47.6	246000	848161.98
247	2014-11-03	47.12	247000	840609.09
248	2014-12-01	45.58	248000	814135.87
249	2015-01-05	36.35	249000	650272.46
250	2015-02-02	40.13	250000	718893.64
251	2015-03-02	42.18	251000	756617.59
252	2015-04-01	48.61	252000	872957.83
253	2015-05-04	77.43	253000	1391518.91
254	2015-06-01	97.18	254000	1747452.38
255	2015-08-06	95.76	255000	1722918.50
256	2015-09-01	42.94	256000	773578.54
257	2015-10-08	47.98	257000	865375.83
258	2015-11-02	62.75	258000	1132770.18
259	2015-12-01	98.88	259000	1785993.08
260	2016-01-04	83.13	260000	1502512.99
261	2016-02-01	90.56	261000	1637804.72
262	2016-03-01	88.7	262000	1605166.06
263	2016-04-01	95.48	263000	1728860.83
264	2016-05-03	103.92	264000	1882684.31
265	2016-06-01	101.9	265000	1847088.63
266	2016-07-01	98.25	266000	1781926.97
267	2016-08-01	96.93	267000	1758986.58
268	2016-09-01	95.86	268000	1740569.31
269	2016-10-10	96.99	269000	1762087.19
270	2016-11-01	153.88	270000	2796648.79
271	2016-12-01	127.8	271000	2323665.16
272	2017-01-03	120.11	272000	2184845.25
273	2017-02-03	105.97	273000	1928633.43
274	2017-03-01	107.1	274000	1950199.21
275	2017-04-05	97.56	275000	1777483.98
276	2017-05-02	81.59	276000	1487520.28
277	2017-06-01	69.49	277000	1267917.32
278	2017-07-03	83.73	278000	1528740.93
279	2017-08-01	84.99	279000	1552745.99
280	2017-09-01	83.6	280000	1528351.04
281	2017-10-09	97.68	281000	1786757.53
282	2017-11-01	93.78	282000	1716418.93
283	2017-12-01	74.31	283000	1361067.08
284	2018-01-02	76.36	284000	1399615.02
285	2018-02-01	73.62	285000	1350393.11
286	2018-03-01	81.74	286000	1500336.22
287	2018-04-02	86.18	287000	1582832.34
288	2018-05-02	74.06	288000	1361229.32
289	2018-06-01	53.42	289000	982864.31
290	2018-07-02	53.27	290000	981104.48
291	2018-08-01	42.34	291000	780800.34
292	2018-09-03	37.86	292000	699183.77
293	2018-10-08	37.64	293000	696120.89
294	2018-11-01	36.76	294000	680846.02
295	2018-12-03	39.19	295000	726852.97
296	2019-01-02	35.19	296000	653665.38
297	2019-02-01	33.49	297000	623087.34
298	2019-03-01	42.46	298000	790975.77
299	2019-04-01	43.82	299000	817310.84
300	2019-05-06	38.37	300000	716659.90
301	2019-06-03	35.94	301000	672273.31
302	2019-07-01	38.71	302000	725087.36
303	2019-08-01	49.03	303000	919394.04
304	2019-09-02	39.99	304000	750879.01
305	2019-10-08	39.58	305000	744180.57
306	2019-11-01	42.04	306000	791433.33
307	2019-12-02	37.29	307000	703011.15
308	2020-01-02	41.86	308000	790167.25
309	2020-02-03	36.24	309000	685081.73
310	2020-03-02	38.02	310000	719730.89
311	2020-04-01	45.83	311000	868576.71
312	2020-05-06	39.16	312000	743165.92
313	2020-06-01	57.8	313000	1097909.86
314	2020-07-01	61.23	314000	1164062.64
315	2020-08-03	64.74	315000	1231792.35
316	2020-09-01	51.68	316000	984302.88
317	2020-10-09	48.85	317000	931402.40
318	2020-11-02	43.41	318000	828680.20
319	2020-12-01	48.03	319000	917874.23
320	2021-01-04	42.32	320000	809753.64
321	2021-02-01	39.99	321000	766171.27
322	2021-03-01	40.9	322000	784606.02
323	2021-04-01	42.59	323000	818026.17
324	2021-05-06	43.55	324000	837464.90
325	2021-06-01	45.97	325000	885001.41
326	2021-07-01	49.44	326000	952804.86
327	2021-08-02	52.64	327000	1015475.08
328	2021-09-01	58.58	328000	1131063.26
329	2021-10-08	69.08	329000	1334797.38
330	2021-11-01	80.55	330000	1557426.30
331	2021-12-01	91.05	331000	1761442.76
332	2022-01-04	82.92	332000	1605160.72
333	2022-02-07	79.13	333000	1532794.11
334	2022-03-01	81.09	334000	1571760.45
335	2022-04-01	78.31	335000	1518875.95
336	2022-05-05	76.71	336000	1488842.86
337	2022-06-01	94.04	337000	1826195.97
338	2022-07-01	101.26	338000	1967403.70
339	2022-08-01	102.26	339000	1987832.92
340	2022-09-01	101.79	340000	1979696.59
341	2022-10-10	93.65	341000	1822383.10
342	2022-11-01	98.94	342000	1926323.91
343	2022-12-01	99.28	343000	1933943.58
344	2023-01-03	96.76	344000	1885854.76
345	2023-02-01	120.67	345000	2352861.24
346	2023-03-01	124.84	346000	2435169.20
347	2023-04-03	121.99	347000	2380576.18
348	2023-05-04	127.55	348000	2490076.91
349	2023-06-01	132.32	349000	2584198.56
350	2023-07-03	129.85	350000	2536959.67
351	2023-08-01	132.25	351000	2584849.95
352	2023-09-01	118.33	352000	2313781.06
353	2023-10-09	122.94	353000	2404923.29
354	2023-11-01	120.54	354000	2358975.06
355	2023-12-01	114.01	355000	2232182.56
356	2024-01-02	110.55	356000	2165439.81
357	2024-02-01	94.51	357000	1852250.26
358	2024-03-01	102.68	358000	2013369.66
359	2024-04-01	94.99	359000	1863582.63
360	2024-05-06	101.14	360000	1985237.78
361	2024-06-03	99.12	361000	1946587.99
362	2024-07-01	88.09	362000	1730973.12
363	2024-08-01	87.26	363000	1715663.58
364	2024-09-02	74.45	364000	1464799.60
365	2024-10-08	116.5	365000	2293131.01
366	2024-11-01	139.06	366000	2738191.40
367	2024-12-02	130.15	367000	2563747.09
368	2025-01-02	102.3	368000	2016146.58
369	2025-02-05	94.08	369000	1855145.36
370	2025-03-03	98.95	370000	1952175.95
371	2025-04-01	91.85	371000	1813100.67
372	2025-05-06	90.18	372000	1781135.20
373	2025-06-03	87.68	373000	1732757.98
374	2025-07-01	91.99	374000	1818933.47
375	2025-08-01	101.6	375000	2009953.59
376	2025-09-01	100.49	376000	1988994.45
377	2025-10-09	101.88	377000	2017506.66
378	2025-11-03	119.98	378000	2376936.88

股票定投計算器天府文旅萬向錢潮我愛我家烽火電子陜國投Ａ供銷大集渝三峽Ａ海南海藥海德股份

定投海德股份

每月定投：海德股份