久久精品女人的天堂av,日韩亚洲欧美一区,xx视频在线观看

Id	日期	后復權收盤價	總投入	當日資產
1	1994-05-09	5.05	1000	1000.00
2	1994-06-01	4.79	2000	1948.51
3	1994-07-01	3.55	3000	2444.10
4	1994-08-01	3.6	4000	3478.52
5	1994-09-01	5.88	5000	6681.59
6	1994-10-05	5.55	6000	7306.60
7	1994-11-01	5	7000	7582.52
8	1994-12-01	4.82	8000	8309.55
9	1995-01-03	4.46	9000	8688.92
10	1995-02-13	4.04	10000	8870.68
11	1995-03-01	4.07	11000	9936.55
12	1995-04-03	4.49	12000	11961.95
13	1995-05-02	4.24	13000	12295.91
14	1995-06-01	4.7	14000	14629.90
15	1995-07-03	4.26	15000	14260.30
16	1995-08-01	4.44	16000	15862.84
17	1995-09-04	4.94	17000	18649.20
18	1995-10-04	4.64	18000	18516.66
19	1995-11-01	4.51	19000	18997.87
20	1995-12-01	4.71	20000	20840.35
21	1996-01-02	4.29	21000	19981.97
22	1996-02-01	4.58	22000	22332.74
23	1996-03-04	4.84	23000	24600.53
24	1996-04-01	4.32	24000	22957.50
25	1996-05-02	4.88	25000	26933.47
26	1996-06-03	5.3	26000	30251.52
27	1996-07-01	7.16	27000	41868.09
28	1996-08-01	9.9	28000	58890.24
29	1996-09-02	10.97	29000	66255.14
30	1996-10-03	10.06	30000	61759.04
31	1996-11-01	14.18	31000	88052.01
32	1996-12-02	14.38	32000	90293.93
33	1997-01-02	10.58	33000	67433.23
34	1997-02-17	11.78	34000	76081.61
35	1997-03-03	13.07	35000	85413.12
36	1997-04-01	13.97	36000	92294.67
37	1997-05-05	16.22	37000	108159.60
38	1997-06-02	12.9	38000	87020.89
39	1997-07-02	11.93	39000	81477.46
40	1997-08-01	11.57	40000	80018.79
41	1997-09-01	11.63	41000	81433.75
42	1997-10-06	11.36	42000	80543.20
43	1997-11-03	14.53	43000	104018.73
44	1997-12-01	14.53	44000	105018.73
45	1998-01-05	15.52	45000	113174.17
46	1998-02-09	19.65	46000	144290.74
47	1998-03-02	17.93	47000	132660.71
48	1998-04-01	21.16	48000	157558.88
49	1998-05-04	20.06	49000	150368.20
50	1998-06-01	20.15	50000	152042.83
51	1998-07-01	16.55	51000	125878.85
52	1998-08-03	15.77	52000	120946.19
53	1998-09-01	12	53000	93032.61
54	1998-10-05	14.73	54000	115197.53
55	1998-11-02	12.48	55000	98601.17
56	1998-12-01	12.34	56000	98495.07
57	1999-01-04	9.84	57000	79540.64
58	1999-02-01	11.84	58000	96707.43
59	1999-03-01	10.46	59000	86435.79
60	1999-04-01	11.44	60000	95533.98
61	1999-05-04	12.23	61000	103131.17
62	1999-06-01	14.53	62000	123526.24
63	1999-07-01	20.18	63000	172559.50
64	1999-08-02	17.48	64000	150471.75
65	1999-09-01	14	65000	121515.14
66	1999-10-08	13.77	66000	120518.82
67	1999-11-01	12.28	67000	108477.93
68	1999-12-01	12.43	68000	110802.98
69	2000-01-04	11.64	69000	104760.80
70	2000-02-14	12.26	70000	111340.84
71	2000-03-01	13.13	71000	120241.86
72	2000-04-03	19.22	72000	177012.84
73	2000-05-08	15.68	73000	145410.06
74	2000-06-01	15.79	74000	147430.16
75	2000-07-03	14.45	75000	135918.67
76	2000-08-01	16.92	76000	160151.82
77	2000-09-01	17.99	77000	171279.63
78	2000-10-09	17.7	78000	169518.59
79	2000-11-01	18.83	79000	181340.96
80	2000-12-01	22.08	80000	213639.85
81	2001-01-02	20.2	81000	196449.50
82	2001-02-05	19.02	82000	185973.74
83	2001-03-01	16.36	83000	160964.79
84	2001-04-02	19.75	84000	195318.75
85	2001-05-08	19.08	85000	189692.74
86	2001-06-01	17.93	86000	179259.48
87	2001-07-02	18.18	87000	182758.92
88	2001-08-01	16.08	88000	162648.15
89	2001-09-03	14.05	89000	143114.83
90	2001-10-08	12.03	90000	123538.89
91	2001-11-01	13.24	91000	136964.67
92	2001-12-03	14.19	92000	147792.19
93	2002-01-04	11.67	93000	122545.80
94	2002-02-01	8.58	94000	91097.94
95	2002-03-01	9.25	95000	99211.65
96	2002-04-01	11.08	96000	119839.46
97	2002-05-08	11.84	97000	129059.50
98	2002-06-03	10.29	98000	113164.04
99	2002-07-01	13.35	99000	147816.32
100	2002-08-01	12.17	100000	135750.91
101	2002-09-02	12.12	101000	136193.18
102	2002-10-08	11.13	102000	126068.49
103	2002-11-01	10.85	103000	123896.96
104	2002-12-02	8.8	104000	101487.85
105	2003-01-02	8.24	105000	96029.54
106	2003-02-10	9.65	106000	113461.78
107	2003-03-03	9.95	107000	117989.08
108	2003-04-01	9.39	108000	112348.49
109	2003-05-12	6.7	109000	81163.46
110	2003-06-02	7.82	110000	95731.08
111	2003-07-01	8.1	111000	100158.80
112	2003-08-01	6.92	112000	86567.76
113	2003-09-01	6.87	113000	86942.27
114	2003-10-08	6.44	114000	82500.47
115	2003-11-03	5.26	115000	68383.92
116	2003-12-01	5.29	116000	69773.95
117	2004-01-02	3.36	117000	45317.67
118	2004-02-02	3.86	118000	53061.37
119	2004-03-01	5.35	119000	74543.61
120	2005-10-17	2.57	120000	36808.80
121	2005-11-01	1.75	121000	26064.36
122	2005-12-01	1.87	122000	28851.63
123	2006-01-04	1.42	123000	22908.72
124	2006-02-06	1.61	124000	26973.97
125	2006-03-01	2.23	125000	38361.47
126	2006-04-03	2.04	126000	36093.00
127	2006-05-08	1.67	127000	30546.72
128	2006-06-01	2.48	128000	46362.80
129	2006-07-03	2.6	129000	49606.16
130	2006-08-01	2.32	130000	45263.95
131	2006-09-01	2.34	131000	46654.16
132	2006-10-09	3.02	132000	61211.78
133	2006-11-01	3.38	133000	69508.55
134	2006-12-25	3.21	134000	67012.56
135	2007-01-04	2.99	135000	63419.80
136	2007-02-05	5.01	136000	107265.28
137	2007-03-01	7.96	137000	171425.47
138	2007-04-02	12.43	138000	268690.78
139	2007-05-08	20.62	139000	446728.39
140	2007-06-01	23.15	140000	502540.36
141	2007-07-02	10.94	141000	238485.59
142	2007-08-01	15.82	142000	345866.74
143	2007-09-03	22.56	143000	494220.83
144	2007-10-08	27.48	144000	603003.04
145	2007-11-01	19.64	145000	431967.24
146	2007-12-03	18.35	146000	404594.64
147	2008-01-02	20.65	147000	456306.78
148	2008-02-01	16.92	148000	374884.29
149	2008-03-03	20.51	149000	455425.35
150	2008-04-01	13.77	150000	306763.39
151	2008-05-05	13.83	151000	309100.05
152	2008-11-06	13.69	152000	306971.05
153	2008-12-01	6.7	153000	151234.19
154	2009-01-05	8.66	154000	196475.83
155	2009-02-02	11.25	155000	256237.08
156	2009-03-02	15.37	156000	351076.79
157	2009-04-07	19.19	157000	439332.05
158	2009-09-29	20.57	158000	471925.50
159	2009-10-09	21.22	159000	487838.07
160	2009-11-02	21.9	160000	504470.95
161	2009-12-01	24.83	161000	572964.10
162	2010-01-04	25.82	162000	596808.82
163	2010-02-01	24.65	163000	570765.20
164	2010-03-01	26.13	164000	606034.27
165	2010-04-01	28.63	165000	665016.88
166	2010-05-04	27.61	166000	642324.35
167	2010-06-01	23.44	167000	546312.67
168	2010-07-01	19.36	168000	452220.70
169	2010-08-02	23.53	169000	550625.68
170	2010-09-01	26.13	170000	612468.29
171	2010-10-08	25.7	171000	603389.40
172	2010-11-01	26.81	172000	630450.19
173	2010-12-01	26.47	173000	623454.92
174	2011-01-04	22.11	174000	521762.69
175	2011-02-01	20.97	175000	495860.41
176	2011-03-01	23.35	176000	553138.32
177	2011-04-01	23.75	177000	563613.92
178	2011-05-03	21.43	178000	509557.74
179	2011-06-01	25.02	179000	595919.95
180	2011-07-01	23.56	180000	562146.05
181	2011-08-01	25.36	181000	606094.39
182	2011-09-01	24.09	182000	576741.87
183	2011-10-10	20.2	183000	484610.87
184	2011-11-01	18.62	184000	447705.66
185	2011-12-01	17.94	185000	432355.51
186	2012-01-04	15.5	186000	374551.30
187	2012-02-01	16.03	187000	388358.54
188	2012-03-01	17.85	188000	433451.65
189	2012-04-05	17.54	189000	426923.92
190	2012-05-02	20.04	190000	488773.96
191	2012-06-01	19.49	191000	476359.51
192	2012-07-02	17.82	192000	436542.66
193	2012-08-01	15.78	193000	387568.08
194	2012-09-03	16.12	194000	396918.72
195	2012-10-08	15.6	195000	385114.89
196	2012-11-01	14.7	196000	363896.72
197	2012-12-03	10.53	197000	261668.88
198	2013-01-04	12.6	198000	314108.06
199	2013-02-01	18.25	199000	455958.10
200	2013-03-01	19.24	200000	481692.27
201	2013-04-01	17.29	201000	433872.11
202	2013-05-02	15.78	202000	396980.44
203	2013-06-03	17.2	203000	433703.65
204	2013-07-01	13.56	204000	342919.85
205	2013-08-01	14.42	205000	365668.46
206	2013-09-02	14.21	206000	361343.19
207	2013-10-08	14.14	207000	360563.17
208	2013-11-01	12.69	208000	324588.87
209	2013-12-02	16.15	209000	414089.86
210	2014-01-02	15.26	210000	392270.05
211	2014-02-07	15.78	211000	406637.05
212	2014-03-03	16.89	212000	436240.79
213	2014-04-01	16.34	213000	423035.20
214	2014-05-05	15.63	214000	405653.62
215	2014-06-03	15.81	215000	411325.26
216	2014-07-01	17.11	216000	446147.07
217	2014-08-01	19.64	217000	513117.38
218	2014-09-01	21.83	218000	571333.63
219	2014-10-08	32.37	219000	848185.96
220	2014-11-03	29.53	220000	774769.90
221	2014-12-01	26.19	221000	688139.30
222	2015-01-05	24.09	222000	633962.04
223	2015-02-02	25.11	223000	661804.76
224	2015-03-02	28.07	224000	740819.19
225	2015-04-01	35.27	225000	931840.49
226	2015-05-04	39.29	226000	1039049.70
227	2015-06-01	56.46	227000	1494121.56
228	2015-07-01	35.43	228000	938597.01
229	2015-08-03	33.36	229000	884759.42
230	2015-09-01	25.2	230000	669343.44
231	2015-10-08	22.64	231000	602346.65
232	2015-11-02	27.24	232000	725731.57
233	2015-12-01	29.59	233000	789340.57
234	2016-01-04	37.03	234000	988809.44
235	2016-02-01	25.23	235000	674714.88
236	2016-03-01	30.82	236000	825205.82
237	2016-04-01	36.26	237000	971861.87
238	2016-05-03	34.38	238000	922473.00
239	2016-06-01	30.67	239000	823927.49
240	2016-07-01	31.35	240000	843195.20
241	2016-08-01	30.95	241000	833436.73
242	2016-09-01	34.96	242000	942419.97
243	2016-10-10	33.97	243000	916732.45
244	2016-11-01	38.45	244000	1038632.10
245	2016-12-01	37.59	245000	1016401.32
246	2017-01-03	35.36	246000	957104.04
247	2017-02-03	36.6	247000	991667.64
248	2017-03-01	45.31	248000	1228662.86
249	2017-04-05	41.42	249000	1124178.45
250	2017-05-02	32.15	250000	873581.78
251	2017-06-01	23.84	251000	648781.95
252	2017-07-03	28.23	252000	769251.44
253	2017-08-01	27.77	253000	757716.70
254	2017-09-01	28.44	254000	776997.95
255	2017-10-09	31.41	255000	859140.14
256	2017-11-01	25.57	256000	700401.89
257	2017-12-01	22.73	257000	623609.89
258	2018-01-02	23.41	258000	643266.06
259	2018-02-01	18.41	259000	506874.76
260	2018-03-01	18.72	260000	516409.86
261	2018-04-02	20.29	261000	560719.88
262	2018-05-02	19.12	262000	529386.60
263	2018-06-01	17.2	263000	477226.44
264	2018-07-02	14.73	264000	409694.50
265	2018-08-01	15.47	265000	431276.57
266	2018-09-03	15.66	266000	437573.44
267	2018-10-08	16.09	267000	450588.55
268	2018-11-01	14.33	268000	402301.05
269	2018-12-03	15.47	269000	435305.46
270	2019-01-02	14.42	270000	406759.84
271	2019-02-01	14.98	271000	423556.34
272	2019-03-01	17.73	272000	502312.01
273	2019-04-01	20.82	273000	590855.39
274	2019-05-06	17.08	274000	485717.10
275	2019-06-03	19.64	275000	559517.79
276	2019-07-01	18.9	276000	539436.16
277	2019-08-01	18.04	277000	515890.39
278	2019-09-02	21.28	278000	609544.76
279	2019-10-08	17.42	279000	499978.84
280	2019-11-01	16.68	280000	479739.79
281	2019-12-02	17.57	281000	506337.41
282	2020-01-02	19.3	282000	557193.06
283	2020-02-03	15.1	283000	436938.61
284	2020-03-02	17.48	284000	506807.08
285	2020-04-01	15.56	285000	452139.49
286	2020-05-06	17.17	286000	499922.56
287	2020-06-01	18.53	287000	540520.38
288	2020-07-01	18.59	288000	543270.58
289	2020-08-03	25.66	289000	750882.90
290	2020-09-01	24.18	290000	708573.99
291	2020-10-09	22.39	291000	657119.59
292	2020-11-02	18.38	292000	540430.91
293	2020-12-01	19.27	293000	567599.76
294	2021-01-04	19.55	294000	576847.19
295	2021-02-01	17.08	295000	504966.75
296	2021-03-01	17.29	296000	512175.36
297	2021-04-01	17.11	297000	507843.28
298	2021-05-06	16.92	298000	503203.88
299	2021-06-01	17.2	299000	512531.13
300	2021-07-01	16.86	300000	503399.70
301	2021-08-02	21.62	301000	646522.03
302	2021-09-01	22.67	302000	678921.12
303	2021-10-08	18.93	303000	567915.60
304	2021-11-01	18.59	304000	558715.32
305	2021-12-01	21.37	305000	643267.16
306	2022-01-04	22.76	306000	686108.12
307	2022-02-07	18.38	307000	555071.49
308	2022-03-01	20.97	308000	634288.86
309	2022-04-01	18.93	309000	573584.08
310	2022-05-05	16	310000	485804.29
311	2022-06-01	20.6	311000	626473.03
312	2022-07-01	21.19	312000	645415.70
313	2022-08-01	22.73	313000	693321.80
314	2022-09-01	20.51	314000	626606.25
315	2022-10-10	18.72	315000	572919.50
316	2022-11-01	21.83	316000	669100.04
317	2022-12-01	21.68	317000	665502.47
318	2023-01-03	25.2	318000	774554.53
319	2023-02-01	31.81	319000	978721.41
320	2023-03-01	29.22	320000	900033.00
321	2023-04-03	26.13	321000	805854.97
322	2023-05-04	23.9	322000	738081.28
323	2023-06-01	25.36	323000	784169.09
324	2023-07-14	30.05	324000	930190.89
325	2023-08-01	25.94	325000	803966.78
326	2023-09-01	24.89	326000	772423.79
327	2023-10-09	24.55	327000	762872.40
328	2023-11-01	23.38	328000	727515.55
329	2023-12-01	23.81	329000	741895.86
330	2024-01-02	23.38	330000	729497.49
331	2024-02-01	15.97	331000	499292.34
332	2024-03-01	19.73	332000	617846.45
333	2024-04-01	21.87	333000	685860.72
334	2024-05-06	19.02	334000	597482.44
335	2024-06-03	18.56	335000	584032.28
336	2024-07-01	16.43	336000	518007.03
337	2024-08-01	17.63	337000	556840.77
338	2024-09-02	15.66	338000	495618.63
339	2024-10-08	22.61	339000	716577.09
340	2024-11-01	27.21	340000	863364.56
341	2024-12-02	24.92	341000	791703.59
342	2025-01-02	24.37	342000	775230.20
343	2025-02-05	20.97	343000	668073.34
344	2025-03-03	21.96	344000	700613.28
345	2025-04-01	21.77	345000	695551.51
346	2025-05-06	19.89	346000	636485.51
347	2025-06-03	25.23	347000	808366.99
348	2025-07-01	29.71	348000	952905.80
349	2025-08-01	27.83	349000	893607.48
350	2025-09-01	36.11	350000	1160474.17
351	2025-10-09	30.98	351000	996610.35
352	2025-11-03	31.63	352000	1018520.51

股票定投計算器天府文旅萬向錢潮我愛我家烽火電子

定投烽火電子

每月定投：烽火電子