亚洲精久,国产午夜精品无码一区二区,国产精品亚洲一区二区三区喷水

Id	日期	后復權收盤價	總投入	當日資產
1	1994-02-02	5.75	1000	1000.00
2	1994-03-01	7	2000	2217.39
3	1994-04-01	4.8	3000	2520.50
4	1994-05-03	4.6	4000	3415.48
5	1994-06-01	3.83	5000	3843.76
6	1994-07-01	2.96	6000	3970.63
7	1994-08-01	3.18	7000	5265.75
8	1994-09-01	4.34	8000	8186.58
9	1994-10-05	4.73	9000	9922.24
10	1994-11-01	4.33	10000	10083.15
11	1994-12-01	4.19	11000	10757.14
12	1995-01-03	4.04	12000	11372.04
13	1995-02-13	3.35	13000	10429.78
14	1995-03-01	3.43	14000	11678.85
15	1995-04-03	3.86	15000	14142.97
16	1995-05-02	3.36	16000	13310.98
17	1995-06-01	3.88	17000	16371.01
18	1995-07-03	3.54	18000	15936.44
19	1995-08-01	3.67	19000	17521.67
20	1995-09-04	3.57	20000	18044.24
21	1995-10-04	3.41	21000	18235.54
22	1995-11-01	3.52	22000	19823.78
23	1995-12-01	3.25	23000	19303.21
24	1996-01-02	2.82	24000	17749.24
25	1996-02-01	2.75	25000	18308.66
26	1996-03-04	2.96	26000	20706.77
27	1996-04-01	2.69	27000	19817.98
28	1996-05-02	3.58	28000	27374.86
29	1996-06-03	3.54	29000	28069.00
30	1996-07-01	3.64	30000	29861.90
31	1996-08-01	6.13	31000	51289.42
32	1996-09-02	6.13	32000	52289.42
33	1996-10-03	7.02	33000	60881.19
34	1996-11-01	9.81	34000	86077.56
35	1996-12-02	13.02	35000	115243.62
36	1997-01-02	8.51	36000	76324.36
37	1997-02-17	10.46	37000	94813.49
38	1997-03-03	10.92	38000	99983.11
39	1997-04-01	11.55	39000	106751.36
40	1997-05-05	11.18	40000	104331.62
41	1997-06-02	10.53	41000	99265.83
42	1997-07-02	8.95	42000	85371.24
43	1997-08-01	8.39	43000	81029.58
44	1997-09-01	7.63	44000	74689.59
45	1997-10-06	6.55	45000	65117.54
46	1997-11-03	7.44	46000	74965.57
47	1997-12-01	6.89	47000	70423.76
48	1998-01-05	6.92	48000	71730.40
49	1998-02-09	8.38	49000	87864.27
50	1998-03-02	7.43	50000	78903.52
51	1998-04-01	7.94	51000	85319.51
52	1998-05-04	10.45	52000	113290.79
53	1998-06-01	11.5	53000	125674.08
54	1998-07-01	9.03	54000	99681.47
55	1998-08-03	9.42	55000	104986.65
56	1998-09-01	7.48	56000	84365.20
57	1998-10-05	9.94	57000	113110.97
58	1998-11-02	10.14	58000	116386.84
59	1998-12-01	9.26	59000	107286.21
60	1999-01-04	8.09	60000	94730.61
61	1999-02-01	8.32	61000	98423.82
62	1999-03-01	9.2	62000	109834.03
63	1999-04-01	10.33	63000	124324.51
64	1999-05-04	9.2	64000	111724.64
65	1999-06-01	9.1	65000	111510.24
66	1999-07-01	10.14	66000	125254.27
67	1999-08-02	10.23	67000	127365.99
68	1999-09-01	10.42	68000	130731.54
69	1999-10-08	10.15	69000	128344.06
70	1999-11-01	9.29	70000	118469.59
71	1999-12-01	9.3	71000	119597.11
72	2000-01-04	8.29	72000	107608.61
73	2000-02-14	9.73	73000	127300.57
74	2000-03-01	9.6	74000	126599.74
75	2000-04-03	10.63	75000	141182.84
76	2000-05-08	11.63	76000	155464.39
77	2000-06-01	11.33	77000	152454.13
78	2000-07-03	10.66	78000	144438.75
79	2000-08-01	11.7	79000	159530.33
80	2000-09-01	13.06	80000	179074.03
81	2000-10-09	13.45	81000	185421.57
82	2000-11-01	15.75	82000	218129.35
83	2000-12-01	15.76	83000	219267.84
84	2001-01-02	14.35	84000	200650.60
85	2001-02-06	12.93	85000	181795.28
86	2001-03-01	11.8	86000	166907.53
87	2001-04-02	14.23	87000	202279.16
88	2001-05-08	14.33	88000	204700.66
89	2001-06-01	16.66	89000	238984.16
90	2001-07-02	15.3	90000	220475.25
91	2001-08-01	14.44	91000	209082.52
92	2001-09-03	13.65	92000	198643.80
93	2001-10-08	11.31	93000	165590.57
94	2001-11-01	11.7	94000	172300.59
95	2001-12-03	13	95000	192445.11
96	2002-01-04	10.49	96000	156288.40
97	2002-02-01	8.22	97000	123468.12
98	2002-03-01	9.33	98000	141140.83
99	2002-04-01	10.33	99000	157268.46
100	2002-05-08	10.85	100000	166185.17
101	2002-06-03	9.51	101000	146660.92
102	2002-07-01	9.9	102000	153675.40
103	2002-08-01	9.88	103000	154364.95
104	2002-09-02	9.75	104000	153333.83
105	2002-10-08	7.98	105000	126497.84
106	2002-11-01	7.73	106000	123534.88
107	2002-12-02	5.95	107000	96088.30
108	2003-01-02	5.82	108000	94988.89
109	2003-02-10	7.38	109000	121449.83
110	2003-03-03	6.79	110000	112740.42
111	2003-04-01	7.29	111000	122042.37
112	2003-11-06	6.86	112000	115843.71
113	2003-12-01	5.91	113000	100801.21
114	2004-01-02	5.64	114000	97196.08
115	2004-02-02	6.09	115000	105951.09
116	2004-03-01	7	116000	122782.86
117	2004-04-01	7.46	117000	131851.45
118	2004-05-10	6.9	118000	122953.75
119	2004-06-01	5.98	119000	107559.92
120	2004-07-01	5.46	120000	99206.88
121	2004-08-02	4.39	121000	80765.24
122	2004-09-01	4.61	122000	85812.70
123	2004-10-08	4.68	123000	88115.71
124	2004-11-01	4.35	124000	82902.43
125	2004-12-01	4.42	125000	85236.49
126	2005-01-04	4.01	126000	78329.94
127	2005-02-01	3.8	127000	75227.87
128	2005-03-01	4.09	128000	81968.94
129	2005-04-01	3.53	129000	71745.81
130	2005-05-09	3.51	130000	72339.32
131	2005-06-01	3.65	131000	76224.65
132	2005-07-01	3.54	132000	74927.47
133	2005-08-01	3.13	133000	67249.43
134	2005-09-01	3.78	134000	82214.96
135	2005-10-10	3.79	135000	83432.46
136	2005-11-01	3.83	136000	85313.02
137	2005-12-01	3.91	137000	88095.01
138	2006-01-04	3.78	138000	86166.02
139	2006-02-06	4.21	139000	96967.98
140	2006-03-01	4.16	140000	96816.34
141	2006-04-03	4.51	141000	105961.95
142	2006-05-08	4.34	142000	102967.81
143	2006-06-26	4.94	143000	118203.00
144	2006-07-03	4.88	144000	117767.33
145	2006-08-01	4.97	145000	120939.27
146	2006-09-25	7.11	146000	174013.73
147	2006-10-09	8.12	147000	199732.97
148	2006-11-01	9.78	148000	241565.08
149	2006-12-01	11.03	149000	273439.97
150	2007-01-04	10.1	150000	251384.74
151	2007-02-01	11.36	151000	283745.61
152	2007-03-01	12.67	152000	317466.27
153	2007-04-02	16.3	153000	409421.49
154	2007-05-08	23.67	154000	595540.28
155	2007-06-01	24.24	155000	610881.56
156	2007-07-02	16.99	156000	429171.52
157	2007-08-01	22.15	157000	560514.37
158	2007-09-03	31.27	158000	792299.52
159	2007-10-08	34.4	159000	872605.48
160	2007-11-01	35.16	160000	892883.98
161	2007-12-03	28.79	161000	732118.59
162	2008-01-02	33.08	162000	842211.64
163	2008-02-01	29.06	163000	740863.06
164	2008-03-03	33.55	164000	856332.27
165	2008-04-01	23.01	165000	588308.66
166	2008-05-05	23.25	166000	595444.87
167	2008-06-02	20.46	167000	524991.48
168	2008-07-01	13.51	168000	347658.60
169	2008-08-01	14.19	169000	366157.33
170	2008-09-01	8.63	170000	223687.65
171	2008-10-06	7.78	171000	202655.84
172	2008-11-03	6.19	172000	162239.03
173	2008-12-01	7.7	173000	202815.92
174	2009-01-05	7.8	174000	206449.89
175	2009-02-02	8.26	175000	219625.14
176	2009-03-02	10.55	176000	281513.95
177	2009-04-01	11.67	177000	312399.79
178	2009-05-04	13.09	178000	351412.45
179	2009-06-01	13.33	179000	358855.46
180	2009-07-01	16.23	180000	437926.04
181	2009-08-03	22.4	181000	605408.09
182	2009-09-01	15.15	182000	410461.27
183	2009-10-09	16.05	183000	435845.11
184	2009-11-02	19.9	184000	541393.63
185	2009-12-01	21.94	185000	597893.28
186	2010-01-04	20.27	186000	553383.63
187	2010-02-01	18.7	187000	511521.65
188	2010-03-01	19.83	188000	543431.78
189	2010-04-01	20.46	189000	561696.63
190	2010-05-04	16.72	190000	460020.90
191	2010-06-01	15.52	191000	428005.05
192	2010-07-01	12.68	192000	350684.54
193	2010-08-02	15.96	193000	442397.89
194	2010-09-01	16.74	194000	465018.84
195	2010-12-31	18.01	195000	501298.04
196	2011-01-04	17.4	196000	485319.04
197	2011-02-01	15.03	197000	420215.24
198	2011-03-01	17.23	198000	482723.79
199	2011-04-06	17.55	199000	492689.06
200	2011-05-03	18.21	200000	512217.54
201	2011-06-01	16.79	201000	473275.26
202	2011-07-01	17.3	202000	488651.10
203	2011-08-01	16.64	203000	471008.92
204	2011-09-01	17.09	204000	484746.54
205	2011-10-10	15.1	205000	429301.51
206	2011-11-01	15.52	206000	442242.35
207	2011-12-01	15.1	207000	431274.45
208	2012-01-04	12.87	208000	368582.92
209	2012-02-01	13.05	209000	374737.93
210	2012-03-01	14.22	210000	409335.12
211	2012-04-05	13.51	211000	389897.15
212	2012-05-02	14.05	212000	406481.50
213	2012-06-01	13.9	213000	403141.84
214	2012-07-02	13	214000	378039.13
215	2012-08-01	11.69	215000	340944.42
216	2012-09-03	11.91	216000	348360.82
217	2012-10-08	11.67	217000	342340.95
218	2012-11-01	12.16	218000	357715.17
219	2012-12-03	10.82	219000	319295.90
220	2013-01-04	12.36	220000	365740.97
221	2013-02-01	12.75	221000	378281.34
222	2013-03-01	16.43	222000	488463.72
223	2013-04-01	17.26	223000	514139.61
224	2013-05-02	15.52	224000	463308.62
225	2013-06-03	16.82	225000	503116.69
226	2013-07-01	14.54	226000	435917.75
227	2013-08-01	15.05	227000	452207.85
228	2013-09-02	16.28	228000	490165.70
229	2013-10-21	16.89	229000	509531.86
230	2013-11-01	14.1	230000	426364.08
231	2013-12-23	13.68	231000	414663.87
232	2014-01-02	13.49	232000	409904.65
233	2014-02-07	13.46	233000	409993.08
234	2014-03-03	14	234000	427441.54
235	2014-04-01	14.37	235000	439738.21
236	2014-09-30	15.59	236000	478071.58
237	2014-10-08	17.16	237000	527216.06
238	2014-11-03	26.67	238000	820396.98
239	2014-12-01	32.01	239000	985660.95
240	2015-01-05	28.45	240000	877040.42
241	2015-02-02	29.22	241000	901777.55
242	2015-03-02	36.37	242000	1123438.37
243	2015-04-01	42.2	243000	1304522.12
244	2015-05-04	54.29	244000	1679258.43
245	2015-06-01	65.73	245000	2034112.11
246	2015-07-01	47.12	246000	1459198.13
247	2015-08-03	33.77	247000	1046779.30
248	2015-09-01	31.05	248000	963466.61
249	2015-10-08	30.86	249000	958571.00
250	2015-11-02	38.89	250000	1208998.25
251	2015-12-01	53.04	251000	1649888.34
252	2016-01-04	48.37	252000	1505621.02
253	2016-02-01	32.69	253000	1018547.06
254	2016-03-01	34.64	254000	1080304.68
255	2016-04-01	43.78	255000	1366350.43
256	2016-05-03	46.88	256000	1464099.78
257	2016-06-01	39.96	257000	1248982.66
258	2016-07-01	40.34	258000	1261859.87
259	2016-08-01	39.42	259000	1234081.71
260	2016-09-01	44.18	260000	1384098.17
261	2017-03-24	48.6	261000	1523570.65
262	2017-04-05	48.43	262000	1519241.28
263	2017-05-02	43.21	263000	1356490.73
264	2017-06-01	35.47	264000	1114509.05
265	2017-07-03	37.56	265000	1181179.30
266	2017-08-01	45.52	266000	1432503.78
267	2017-09-01	50.62	267000	1593999.59
268	2017-10-13	50.91	268000	1604131.55
269	2017-11-01	43.44	269000	1369758.09
270	2017-12-01	39.02	270000	1231385.84
271	2018-01-02	41.27	271000	1303390.92
272	2018-02-01	34.64	272000	1095001.97
273	2018-03-01	36.25	273000	1146895.54
274	2018-04-02	33.37	274000	1056776.66
275	2018-05-02	40.29	275000	1276922.44
276	2018-06-01	35.07	276000	1112483.49
277	2018-07-02	31.91	277000	1013242.61
278	2018-08-01	32.85	278000	1044090.56
279	2018-09-03	30.92	279000	983748.25
280	2018-10-08	31.19	280000	993338.55
281	2018-11-01	30.92	281000	985739.59
282	2018-12-03	32.24	282000	1028821.62
283	2019-01-02	24.62	283000	786657.21
284	2019-02-01	23.9	284000	764651.80
285	2019-03-01	30.86	285000	988328.64
286	2019-04-01	42.41	286000	1359231.29
287	2019-05-06	31.25	287000	1002555.71
288	2019-06-03	27.55	288000	884853.11
289	2019-07-01	27.44	289000	882320.13
290	2019-08-01	26.89	290000	865635.14
291	2019-09-02	25.34	291000	816737.98
292	2019-10-08	24.57	292000	792919.98
293	2019-11-01	24.45	293000	790047.35
294	2019-12-02	24.68	294000	798479.29
295	2020-01-02	24.62	295000	797538.09
296	2020-02-03	20.64	296000	669610.33
297	2020-03-02	20.64	297000	670610.33
298	2020-04-01	18.54	298000	603379.63
299	2020-05-06	18.88	299000	615444.84
300	2020-06-01	18.65	300000	608947.37
301	2020-07-01	18.6	301000	608314.80
302	2020-08-03	25.34	302000	829747.15
303	2020-09-01	23.46	303000	769187.38
304	2020-10-09	21.58	304000	708547.47
305	2020-11-02	20.97	305000	689519.02
306	2020-12-01	22.69	306000	747074.70
307	2021-01-04	22.41	307000	738855.62
308	2021-02-01	21.58	308000	712490.60
309	2021-03-01	22.19	309000	733630.51
310	2021-04-01	20.97	310000	694295.71
311	2021-05-06	22.85	311000	757540.63
312	2021-06-01	28.32	312000	939886.24
313	2021-07-01	25.63	313000	851610.32
314	2021-08-02	20.49	314000	681823.08
315	2021-09-01	19.72	315000	657200.64
316	2021-10-08	19.67	316000	656534.31
317	2021-11-01	17.23	317000	576093.35
318	2021-12-01	17.35	318000	581105.61
319	2022-01-04	18.95	319000	635694.60
320	2022-02-07	17.79	320000	597781.37
321	2022-03-01	17.84	321000	600461.47
322	2022-04-01	21.76	322000	733401.43
323	2022-05-05	16.19	323000	546669.54
324	2022-06-01	17.01	324000	575357.56
325	2022-07-01	16.63	325000	563504.19
326	2022-08-01	15.4	326000	522825.89
327	2022-09-01	15.24	327000	518393.93
328	2022-10-10	16.01	328000	545585.75
329	2022-11-01	13.91	329000	475022.35
330	2022-12-01	16.12	330000	551493.19
331	2023-01-03	14.9	331000	510754.87
332	2023-02-01	16.17	332000	555289.01
333	2023-03-01	19.6	333000	674077.58
334	2023-04-03	19.54	334000	673014.08
335	2023-05-04	18.55	335000	639915.62
336	2023-06-01	15.79	336000	545704.46
337	2023-07-03	15.95	337000	552234.08
338	2023-08-01	18.27	338000	633559.03
339	2023-09-01	18.27	339000	634559.03
340	2023-10-09	14.79	340000	514690.65
341	2023-11-01	14.24	341000	496550.70
342	2023-12-01	14.46	342000	505222.13
343	2024-01-02	13.25	343000	463945.58
344	2024-02-01	10.93	344000	383711.34
345	2024-03-01	10.93	345000	384711.34
346	2024-04-01	12.75	346000	449771.23
347	2024-05-06	12.36	347000	437013.52
348	2024-06-03	15.79	348000	559288.31
349	2024-07-01	14.46	349000	513179.16
350	2024-08-01	15.84	350000	563154.77
351	2024-09-02	14.3	351000	509403.61
352	2024-10-08	22.53	352000	803577.86
353	2024-11-01	20.32	353000	725753.75
354	2024-12-02	20.87	354000	746397.68
355	2025-01-02	17.61	355000	630806.57
356	2025-02-05	17.83	356000	639687.17
357	2025-03-03	20.76	357000	745806.83
358	2025-04-01	17.39	358000	625738.96
359	2025-05-06	18.72	359000	674595.93
360	2025-06-03	17.89	360000	645685.96
361	2025-07-01	17.39	361000	628639.96
362	2025-08-01	17.36	362000	628555.48
363	2025-09-01	17.91	363000	649469.39
364	2025-10-09	17.74	364000	644304.69
365	2025-11-03	16.97	365000	617338.81

股票定投計算器天府文旅萬向錢潮我愛我家

定投我愛我家

每月定投：我愛我家