色射色,久久毛片,日韩乱码一区二区

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1994-01-06	8.95	1000	1000.00
2	1994-02-01	6.9	2000	1770.95
3	1994-03-01	7.8	3000	3001.94
4	1994-04-01	8.4	4000	4232.86
5	1994-05-03	7.62	5000	4839.81
6	1994-06-01	6.67	6000	5236.42
7	1994-07-01	5.5	7000	5317.89
8	1994-08-01	5.22	8000	6047.16
9	1994-09-01	6.6	9000	8645.83
10	1994-10-05	6.59	10000	9632.74
11	1994-11-01	6.02	11000	9799.55
12	1994-12-01	6.07	12000	10880.95
13	1995-01-03	5.89	13000	11558.28
14	1995-02-13	4.88	14000	10576.30
15	1995-03-01	5	15000	11836.37
16	1995-04-03	5.86	16000	14872.23
17	1995-05-02	4.68	17000	12877.48
18	1995-06-01	5.04	18000	14868.06
19	1995-07-03	4.66	19000	14747.05
20	1995-08-01	5.22	20000	17519.23
21	1995-09-04	4.96	21000	17646.63
22	1995-10-04	4.77	22000	17970.65
23	1995-11-01	4.57	23000	18217.16
24	1995-12-01	4.44	24000	18698.95
25	1996-01-02	3.65	25000	16371.88
26	1996-02-01	3.88	26000	18403.54
27	1996-03-04	3.94	27000	19688.13
28	1996-04-01	3.62	28000	19089.09
29	1996-05-02	5.42	29000	29580.90
30	1996-06-03	5.95	30000	33473.50
31	1996-07-01	7.56	31000	43531.04
32	1996-08-01	16.31	32000	94914.18
33	1996-09-02	20.64	33000	121112.12
34	1996-10-03	23.86	34000	141006.55
35	1996-11-01	27.24	35000	161981.49
36	1996-12-02	37.73	36000	225359.83
37	1997-01-02	38.3	37000	229764.42
38	1997-02-17	44.63	38000	268738.53
39	1997-03-03	45.79	39000	276723.45
40	1997-04-01	53.7	40000	325526.08
41	1997-05-05	82.29	41000	499836.89
42	1997-06-02	78.32	42000	476722.75
43	1997-07-02	68.97	43000	420810.63
44	1997-08-01	56.83	44000	347740.15
45	1997-09-01	38.5	45000	236579.72
46	1997-10-06	31.07	46000	191922.91
47	1997-11-03	38.5	47000	238818.86
48	1997-12-01	35.74	48000	222698.34
49	1998-01-05	36.81	49000	230365.58
50	1998-02-09	34.35	50000	215970.33
51	1998-03-02	31.92	51000	201692.08
52	1998-04-01	30.59	52000	194288.24
53	1998-05-04	27.91	53000	178266.58
54	1998-06-01	37.44	54000	240136.54
55	1998-07-01	32.54	55000	209708.41
56	1998-08-03	29.16	56000	188925.55
57	1998-09-01	25.77	57000	167961.98
58	1998-10-05	27.87	58000	182649.22
59	1998-11-02	23.9	59000	157631.37
60	1998-12-01	24.96	60000	165622.56
61	1999-01-04	22.35	61000	149303.85
62	1999-02-01	20.36	62000	137010.13
63	1999-03-01	19.63	63000	133097.68
64	1999-04-01	23.71	64000	161761.39
65	1999-05-04	20.66	65000	141952.78
66	1999-06-01	24.15	66000	166932.22
67	1999-07-01	33.09	67000	229728.24
68	1999-08-02	36.81	68000	256554.44
69	1999-09-01	50.98	69000	356315.01
70	1999-10-08	51.68	70000	362207.53
71	1999-11-01	53.63	71000	376874.41
72	1999-12-01	46.38	72000	326926.45
73	2000-01-04	38.47	73000	272169.91
74	2000-02-14	45.79	74000	324957.89
75	2000-03-01	53	75000	377125.10
76	2000-04-03	54.62	76000	389652.32
77	2000-05-08	50.32	77000	359976.65
78	2000-06-01	49.87	78000	357757.46
79	2000-07-03	47	79000	338168.65
80	2000-08-01	48.44	80000	349529.57
81	2000-09-01	44.72	81000	323687.08
82	2000-10-09	40.23	82000	292188.09
83	2000-11-01	41.82	83000	304736.16
84	2000-12-01	44.98	84000	328762.62
85	2001-01-02	45.35	85000	332466.98
86	2001-02-05	45.13	86000	331854.13
87	2001-03-01	41.52	87000	306308.74
88	2001-04-02	44.32	88000	327965.40
89	2001-05-08	42.99	89000	319123.48
90	2001-06-01	44.32	90000	329996.33
91	2001-07-02	44.5	91000	332336.57
92	2001-08-01	37.36	92000	280013.36
93	2001-09-03	35.52	93000	267222.55
94	2001-10-08	29.6	94000	223685.46
95	2001-11-01	30.19	95000	229144.05
96	2001-12-03	33.28	96000	253597.35
97	2002-01-04	28.83	97000	220687.85
98	2002-02-01	26.14	98000	201096.44
99	2002-03-01	27.94	99000	215943.94
100	2002-04-02	28.94	100000	224672.78
101	2002-05-08	31.81	101000	247953.74
102	2002-06-03	30.37	102000	237729.18
103	2002-07-02	33.72	103000	264952.19
104	2002-08-01	32.51	104000	256444.71
105	2002-09-02	32.25	105000	255393.78
106	2002-10-08	29.89	106000	237704.50
107	2002-11-01	28.75	107000	229638.49
108	2002-12-02	24.96	108000	200366.14
109	2003-01-02	23.82	109000	192214.81
110	2003-02-10	27.1	110000	219682.67
111	2003-03-03	27.61	111000	224816.92
112	2003-04-01	26.07	112000	213277.33
113	2003-05-12	24.37	113000	200369.72
114	2003-06-02	25.55	114000	211071.66
115	2003-07-01	23.78	115000	197449.47
116	2003-08-01	23.49	116000	196041.55
117	2003-09-01	22.24	117000	186609.37
118	2003-10-08	20.99	118000	177120.98
119	2003-11-03	18.82	119000	159809.76
120	2003-12-01	20.51	120000	175160.37
121	2004-01-02	18.96	121000	162923.00
122	2004-02-02	21.39	122000	184803.95
123	2004-03-01	24.93	123000	216388.62
124	2004-04-01	26.03	124000	226936.45
125	2004-05-10	22.13	125000	193935.22
126	2004-06-01	24.37	126000	214565.35
127	2004-07-01	19.92	127000	176385.38
128	2004-08-02	19.55	128000	174109.15
129	2004-09-01	18.74	129000	167895.42
130	2004-10-08	19.99	130000	180094.42
131	2004-11-01	18.85	131000	170823.90
132	2004-12-01	19.48	132000	177533.14
133	2005-01-04	19.99	133000	183181.08
134	2005-02-01	19.55	134000	180149.08
135	2005-03-01	22.61	135000	209346.32
136	2005-04-01	19.66	136000	183032.23
137	2005-05-09	15.8	137000	148096.10
138	2005-06-01	15.1	138000	142534.88
139	2005-07-01	13.33	139000	126827.15
140	2005-08-01	13.15	140000	126114.55
141	2005-09-01	15.76	141000	152145.65
142	2005-10-10	14.62	142000	142140.19
143	2005-11-01	14.55	143000	142459.63
144	2005-12-01	14.47	144000	142676.35
145	2006-01-04	14.84	145000	147324.60
146	2006-02-06	15.91	146000	158947.06
147	2006-03-02	16.31	147000	163943.22
148	2006-04-03	17.36	148000	175497.50
149	2006-05-08	18.05	149000	183472.92
150	2006-06-01	20.58	150000	210189.63
151	2006-07-03	21.14	151000	216909.07
152	2006-08-01	22.01	152000	226835.79
153	2006-09-01	24.08	153000	249169.28
154	2006-10-09	24.31	154000	252549.22
155	2006-11-01	24.26	155000	253029.79
156	2006-12-01	24.26	156000	254029.79
157	2007-01-04	28.91	157000	303720.57
158	2007-02-01	30.84	158000	324996.63
159	2007-03-01	34.29	159000	362353.25
160	2007-04-02	44.69	160000	473253.34
161	2007-05-08	58.58	161000	621344.16
162	2007-06-01	46.39	162000	493047.72
163	2007-07-02	42.8	163000	455892.06
164	2007-08-01	46.53	164000	496622.84
165	2007-09-03	57.52	165000	614921.03
166	2007-10-08	52.74	166000	564820.15
167	2007-11-01	46.76	167000	501777.22
168	2007-12-03	45.24	168000	486466.24
169	2008-01-02	53.43	169000	575533.40
170	2008-02-01	42.71	170000	461060.48
171	2008-03-03	54.67	171000	591170.37
172	2008-04-01	47.54	172000	515070.59
173	2008-05-05	44.92	173000	487684.29
174	2008-06-02	42.48	174000	462193.87
175	2008-07-01	31.81	175000	347101.39
176	2008-08-01	35.49	176000	388256.47
177	2008-09-01	26.7	177000	293094.89
178	2008-10-06	26.29	178000	289594.18
179	2008-11-03	21.27	179000	235297.01
180	2008-12-01	29.18	180000	323800.50
181	2009-01-05	25.55	181000	284519.63
182	2009-02-02	31.67	182000	353670.71
183	2009-03-02	30.01	183000	336132.87
184	2009-04-01	33.97	184000	381487.62
185	2009-05-04	35.39	185000	398434.41
186	2009-06-01	35.72	186000	403149.68
187	2009-07-01	35.3	187000	399409.40
188	2009-08-03	37.46	188000	424849.18
189	2009-09-01	32.08	189000	364832.40
190	2009-10-09	34.29	190000	390965.81
191	2009-11-02	39.95	191000	456499.68
192	2009-12-01	48.6	192000	556341.29
193	2010-01-04	54.67	193000	626826.71
194	2010-02-01	59.96	194000	688479.96
195	2010-03-01	62.07	195000	713707.66
196	2010-04-01	62.16	196000	715742.52
197	2010-05-04	70.03	197000	807361.78
198	2010-06-01	54.99	198000	634968.65
199	2010-07-01	54.76	199000	633312.84
200	2010-08-02	65.06	200000	753434.87
201	2010-09-01	69.52	201000	806084.42
202	2010-10-08	80.38	202000	933006.12
203	2010-11-01	78.45	203000	911603.76
204	2010-12-01	76.52	204000	890176.80
205	2011-01-04	87.56	205000	1019607.95
206	2011-02-01	81.21	206000	946664.25
207	2011-03-01	82.68	207000	964800.03
208	2011-04-01	79.92	208000	933593.35
209	2011-05-03	77.21	209000	902936.22
210	2011-06-01	65.02	210000	761379.65
211	2011-07-01	72.1	211000	845285.96
212	2011-08-01	73.3	212000	860354.52
213	2011-09-01	71.23	213000	837058.01
214	2011-10-10	62.53	214000	735820.12
215	2011-11-01	69.85	215000	822958.03
216	2011-12-01	67.04	216000	790851.20
217	2012-01-04	44.64	217000	527604.98
218	2012-02-01	42.11	218000	498702.63
219	2012-03-01	53.06	219000	629381.90
220	2012-04-05	45.47	220000	540351.58
221	2012-05-02	45.97	221000	547293.43
222	2012-06-01	47.91	222000	571390.00
223	2012-07-02	41.9	223000	500712.81
224	2012-08-01	35.35	224000	423439.09
225	2012-09-03	41.83	225000	502059.61
226	2012-10-08	37.83	226000	455050.08
227	2012-11-01	38.8	227000	467718.03
228	2012-12-03	41.35	228000	499457.24
229	2013-01-04	53.29	229000	644677.78
230	2013-02-01	60.74	230000	735804.43
231	2013-03-01	70.88	231000	859640.40
232	2013-04-01	56.88	232000	690846.87
233	2013-05-02	53.84	233000	654923.97
234	2013-06-03	63.77	234000	776715.11
235	2013-07-01	53.36	235000	650921.88
236	2013-08-01	59.57	236000	727675.72
237	2013-09-02	58.12	237000	710963.29
238	2013-10-08	61.15	238000	749028.30
239	2013-11-01	65.98	239000	809191.13
240	2013-12-02	67.09	240000	823804.37
241	2014-01-02	69.64	241000	856116.06
242	2014-02-07	69.98	242000	861295.84
243	2014-03-03	82.2	243000	1012696.45
244	2014-04-01	68.67	244000	847008.10
245	2014-05-05	62.67	245000	774001.27
246	2014-06-03	62.05	246000	767344.01
247	2014-07-01	63.57	247000	787141.15
248	2014-08-01	66.26	248000	821449.47
249	2014-09-01	69.09	249000	857534.02
250	2014-10-08	76.06	250000	945044.54
251	2014-11-03	79.92	251000	994004.99
252	2014-12-01	76.75	252000	955578.12
253	2015-01-05	73.85	253000	920471.58
254	2015-02-02	72.05	254000	899036.25
255	2015-03-02	84.96	255000	1061126.58
256	2015-04-01	91.58	256000	1144808.53
257	2015-05-04	98.2	257000	1228562.76
258	2015-06-01	116.42	258000	1457509.94
259	2015-07-01	94.89	259000	1188967.00
260	2015-08-03	70.95	260000	889999.99
261	2015-09-01	59.7	261000	749879.48
262	2015-10-08	66.53	262000	836669.71
263	2015-11-02	76.06	263000	957517.34
264	2015-12-01	91.24	264000	1149617.96
265	2016-01-04	87.79	265000	1107148.18
266	2016-02-01	58.67	266000	740906.41
267	2016-03-01	59.5	267000	752387.96
268	2016-04-01	67.91	268000	859733.89
269	2016-05-03	71.3	269000	903650.95
270	2016-06-01	68.19	270000	865235.04
271	2016-07-07	75.37	271000	957339.13
272	2016-08-01	70.88	272000	901307.78
273	2016-09-01	75.44	273000	960292.59
274	2016-10-10	75.85	274000	966511.57
275	2016-11-01	77.85	275000	992996.39
276	2016-12-01	79.23	276000	1011598.63
277	2017-01-03	79.57	277000	1016939.71
278	2017-02-03	75.44	278000	965156.49
279	2017-03-01	81.09	279000	1038440.88
280	2017-04-05	79.23	280000	1015621.66
281	2017-05-02	71.92	281000	922917.33
282	2017-06-01	65.98	282000	847691.95
283	2017-07-03	70.61	283000	908176.86
284	2017-08-01	68.26	284000	878951.45
285	2017-09-01	71.23	285000	918194.73
286	2017-10-09	70.81	286000	913780.69
287	2017-11-01	67.98	287000	878260.43
288	2017-12-01	63.64	288000	823190.26
289	2018-01-02	62.81	289000	813454.12
290	2018-02-01	55.43	290000	718875.53
291	2018-03-01	54.32	291000	705479.86
292	2018-04-02	56.12	292000	729857.33
293	2018-05-02	52.32	293000	681437.19
294	2018-06-01	51.77	294000	675273.77
295	2018-07-02	45.21	295000	590706.91
296	2018-08-01	48.6	296000	636000.13
297	2018-09-03	45.01	297000	590019.88
298	2018-10-08	43.84	298000	575682.77
299	2018-11-01	42.59	299000	560268.46
300	2018-12-03	47.22	300000	622175.78
301	2019-01-02	45.35	301000	598536.46
302	2019-02-01	47.01	302000	621445.40
303	2019-03-01	53.22	303000	704538.06
304	2019-04-01	59.15	304000	784040.71
305	2019-05-06	52.6	305000	698219.63
306	2019-06-03	51.7	306000	687272.91
307	2019-07-01	55.56	307000	739585.74
308	2019-08-01	52.67	308000	702115.57
309	2019-09-02	51.56	309000	688318.75
310	2019-10-08	51.63	310000	690253.24
311	2019-11-01	51.98	311000	695932.47
312	2019-12-02	48.39	312000	648867.88
313	2020-01-02	53.15	313000	713695.34
314	2020-02-03	50.94	314000	685019.58
315	2020-03-02	59.64	315000	803013.50
316	2020-04-01	55.7	316000	750963.99
317	2020-05-06	61.5	317000	830161.31
318	2020-06-01	88.34	318000	1193462.61
319	2020-07-01	74.12	319000	1002352.15
320	2020-08-03	74.06	320000	1002540.74
321	2020-09-01	72.88	321000	987567.24
322	2020-10-09	67.78	322000	919459.21
323	2020-11-02	60.95	323000	827807.89
324	2020-12-01	68.19	324000	927139.79
325	2021-01-04	63.29	325000	861517.34
326	2021-02-01	60.12	326000	819366.60
327	2021-03-01	64.46	327000	879515.82
328	2021-04-01	66.33	328000	906030.79
329	2021-05-06	64.81	329000	886268.43
330	2021-06-01	63.71	330000	872226.08
331	2021-07-01	63.57	331000	871309.40
332	2021-08-02	86.75	332000	1190021.39
333	2021-09-01	75.09	333000	1031071.55
334	2021-10-08	82.06	334000	1127777.61
335	2021-11-01	76.68	335000	1054838.50
336	2021-12-01	82.27	336000	1132736.61
337	2022-01-04	80.54	337000	1109917.06
338	2022-02-07	70.4	338000	971178.31
339	2022-03-01	72.33	339000	998802.94
340	2022-04-01	66.53	340000	919710.91
341	2022-05-05	58.12	341000	804451.04
342	2022-06-01	65.91	342000	913274.06
343	2022-07-01	66.05	343000	916213.95
344	2022-08-01	75.37	344000	1046496.53
345	2022-09-01	80.75	345000	1122196.69
346	2022-10-10	67.09	346000	933361.31
347	2022-11-01	70.47	347000	981384.14
348	2022-12-01	74.68	348000	1041013.73
349	2023-01-03	67.5	349000	941926.97
350	2023-02-01	75.37	350000	1052748.68
351	2023-03-01	77.3	351000	1080706.42
352	2023-04-03	78.47	352000	1098063.82
353	2023-05-04	73.92	353000	1035393.75
354	2023-06-01	75.37	354000	1056703.82
355	2023-07-03	83.09	355000	1165939.91
356	2023-08-01	78.4	356000	1101128.64
357	2023-09-01	73.92	357000	1039207.00
358	2023-10-09	75.23	358000	1058623.69
359	2023-11-01	75.85	359000	1068348.22
360	2023-12-01	80.47	360000	1134420.98
361	2024-01-02	81.23	361000	1146135.03
362	2024-02-01	64.05	362000	904729.52
363	2024-03-01	65.91	363000	932002.70
364	2024-04-01	69.43	364000	982777.38
365	2024-05-06	74.4	365000	1054127.43
366	2024-06-03	74.61	366000	1058102.78
367	2024-07-01	68.88	367000	977841.17
368	2024-08-01	72.88	368000	1035626.37
369	2024-09-02	70.47	369000	1002380.22
370	2024-10-08	87.23	370000	1241778.01
371	2024-11-01	97.93	371000	1395099.75
372	2024-12-02	97.58	372000	1391113.69
373	2025-01-02	87.79	373000	1252546.12
374	2025-02-05	88.48	374000	1263390.71
375	2025-03-03	94.62	375000	1352062.72
376	2025-04-01	94.2	376000	1347061.17
377	2025-05-06	93.51	377000	1338194.16
378	2025-06-03	92.89	378000	1330321.53
379	2025-07-01	98	379000	1404504.25
380	2025-08-01	100.29	380000	1438323.79
381	2025-09-01	105.34	381000	1511749.10
382	2025-10-09	103.6	382000	1487778.12
383	2025-11-03	102.03	383000	1466231.68

股票定投計(jì)算器佛山照明皖能電力中原環(huán)保金浦鈦業(yè) 金圓股份航天發(fā)展湖南投資江鈴汽車創(chuàng)元科技

定投創(chuàng)元科技

每月定投：創(chuàng)元科技