日韩精品一区二区在线播放,蜜臀av片在线观看,欧美日韩视频网站

Id	日期	后復權收盤價	總投入	當日資產
1	1993-11-30	10.2	1000	1000.00
2	1993-12-01	9.8	2000	1960.78
3	1994-01-03	6.45	3000	2290.52
4	1994-02-01	5.65	4000	3006.42
5	1994-03-01	5.85	5000	4112.84
6	1994-04-01	5.7	6000	5007.39
7	1994-05-03	6.19	7000	6437.85
8	1994-06-01	4.8	8000	5992.19
9	1994-07-01	3.14	9000	4919.89
10	1994-08-01	3.13	10000	5904.22
11	1994-09-01	4.89	11000	10224.17
12	1994-10-05	6.05	12000	13649.53
13	1994-11-01	6.52	13000	15709.91
14	1994-12-01	7.05	14000	17986.94
15	1995-01-03	5.7	15000	15542.64
16	1995-02-13	4.15	16000	12316.13
17	1995-03-01	4.18	17000	13405.16
18	1995-04-03	5.83	18000	19696.67
19	1995-05-02	5.06	19000	18095.23
20	1995-06-01	7.79	20000	28858.06
21	1995-07-03	6.61	21000	25486.75
22	1995-08-01	7.01	22000	28029.07
23	1995-09-04	6	23000	24990.64
24	1995-10-04	5.85	24000	25365.88
25	1995-11-01	5.78	25000	26062.35
26	1995-12-01	5.31	26000	24943.10
27	1996-01-02	4.43	27000	21809.40
28	1996-02-01	4.41	28000	22710.94
29	1996-03-04	4.75	29000	25461.89
30	1996-04-01	4.25	30000	23781.70
31	1996-05-02	5.63	31000	32503.75
32	1996-06-03	5.66	32000	33676.95
33	1996-07-01	5.91	33000	36164.45
34	1996-08-01	9.2	34000	57296.60
35	1996-09-02	10.49	35000	66330.58
36	1996-10-03	10	36000	64232.21
37	1996-11-01	15.02	37000	97476.77
38	1996-12-02	23.35	38000	152536.80
39	1997-01-02	14.64	39000	96637.63
40	1997-02-17	14.57	40000	97175.57
41	1997-03-03	16.52	41000	111181.22
42	1997-04-01	19.89	42000	134861.65
43	1997-05-05	19.32	43000	131996.84
44	1997-06-02	14.7	44000	101432.37
45	1997-07-02	12.21	45000	85250.97
46	1997-08-01	12.7	46000	89672.18
47	1997-09-01	15.12	47000	107759.32
48	1997-10-06	11.85	48000	85454.23
49	1997-11-03	13.02	49000	94891.48
50	1997-12-01	12.55	50000	92466.06
51	1998-01-05	11.74	51000	87498.13
52	1998-02-09	14.02	52000	105490.96
53	1998-03-02	12.63	53000	96032.15
54	1998-04-01	15.04	54000	115356.58
55	1998-05-04	15.51	55000	119961.47
56	1998-06-01	18.71	56000	145711.74
57	1998-07-01	14.1	57000	110809.49
58	1998-08-03	15.33	58000	121475.85
59	1998-09-01	10.35	59000	83014.03
60	1998-10-05	14.51	60000	117380.05
61	1998-11-02	13.87	61000	113202.71
62	1998-12-01	14.28	62000	117549.01
63	1999-01-04	12.3	63000	102250.19
64	1999-02-01	15.66	64000	131181.95
65	1999-03-01	16.35	65000	137962.00
66	1999-04-02	19.48	66000	165373.08
67	1999-05-04	25.84	67000	220365.52
68	1999-06-01	24.07	68000	206270.82
69	1999-07-01	27.41	69000	235893.36
70	1999-08-02	29.35	70000	253589.21
71	1999-09-01	37.23	71000	322673.80
72	1999-10-08	36.25	72000	315180.11
73	1999-11-01	35.54	73000	310006.92
74	1999-12-01	33.23	74000	290857.35
75	2000-01-04	35.02	75000	307524.96
76	2000-02-14	51.41	76000	452452.25
77	2000-03-01	45.87	77000	404695.49
78	2000-04-03	42.18	78000	373139.86
79	2000-05-08	42.1	79000	373432.16
80	2000-06-01	41.33	80000	367602.16
81	2000-07-03	38.72	81000	345387.99
82	2000-08-01	39.02	82000	349064.03
83	2000-09-01	33.61	83000	301667.41
84	2000-10-09	34.46	84000	310296.60
85	2000-11-01	35.05	85000	316609.28
86	2000-12-01	34.15	86000	309479.52
87	2001-01-02	34.07	87000	309754.53
88	2001-02-05	35.56	88000	324301.17
89	2001-03-01	33.02	89000	302136.80
90	2001-04-02	35.89	90000	329397.64
91	2001-05-08	36.41	91000	335170.18
92	2001-06-01	37.82	92000	349149.86
93	2001-07-02	38	93000	351811.60
94	2001-08-01	33.84	94000	314297.49
95	2001-09-03	29.94	95000	279075.26
96	2001-10-08	24.58	96000	230113.89
97	2001-11-01	24.3	97000	228492.58
98	2001-12-03	26.71	98000	252153.77
99	2002-01-04	24.69	99000	234084.11
100	2002-02-01	19.56	100000	186446.95
101	2002-03-01	19.15	101000	183538.81
102	2002-04-01	20.64	102000	198819.38
103	2002-05-08	21.99	103000	212823.55
104	2002-06-03	20.4	104000	198435.22
105	2002-07-01	23.87	105000	233188.66
106	2002-08-01	22.28	106000	218655.77
107	2002-09-02	22.02	107000	217104.14
108	2002-10-08	19.89	108000	197103.60
109	2002-11-01	18.43	109000	183635.46
110	2002-12-02	14.97	110000	150160.22
111	2003-01-02	16.58	111000	167309.72
112	2003-02-10	18.12	112000	183849.94
113	2003-03-03	18.56	113000	189314.29
114	2003-04-01	17.02	114000	174606.10
115	2003-05-12	14.02	115000	144829.47
116	2003-06-02	15.17	116000	157709.20
117	2003-07-01	13.43	117000	140619.95
118	2003-08-01	13.38	118000	141096.42
119	2003-09-01	12.74	119000	135347.41
120	2003-10-08	11.25	120000	120517.93
121	2003-11-03	9.81	121000	106091.63
122	2003-12-01	10.69	122000	116608.52
123	2004-01-02	9.07	123000	99937.25
124	2004-02-02	10.74	124000	119338.05
125	2004-03-01	13.25	125000	148228.04
126	2004-04-01	14.28	126000	160750.67
127	2004-05-10	11.89	127000	134846.32
128	2004-06-01	13.56	128000	154786.05
129	2004-07-01	10.33	129000	118915.92
130	2004-08-02	9.07	130000	105411.17
131	2004-09-01	7.97	131000	93627.02
132	2004-10-08	9.71	132000	115067.54
133	2004-11-01	7.27	133000	87152.53
134	2004-12-01	7.92	134000	95944.71
135	2005-01-04	7.4	135000	90645.31
136	2005-02-01	7.27	136000	90052.89
137	2005-03-01	8.15	137000	101953.38
138	2005-04-01	6.61	138000	83688.57
139	2005-05-09	6.99	139000	89499.71
140	2005-06-01	7.51	140000	97157.77
141	2005-07-01	9.07	141000	118339.68
142	2005-08-01	9.1	142000	119731.10
143	2005-09-01	7.92	143000	105205.53
144	2005-10-10	8.02	144000	107533.88
145	2005-11-01	6.02	145000	81717.45
146	2005-12-01	5.94	146000	81631.51
147	2006-01-04	5.38	147000	74935.61
148	2006-02-06	5.4	148000	76214.18
149	2006-03-01	5.97	149000	85259.01
150	2006-04-03	5.63	150000	81403.39
151	2006-05-18	8.35	151000	121731.49
152	2006-06-08	10.1	152000	148244.07
153	2006-07-03	20.19	153000	297341.37
154	2006-08-01	20.75	154000	306588.58
155	2006-09-01	20.11	155000	298132.36
156	2006-10-09	21.51	156000	319887.47
157	2006-11-01	19.19	157000	286385.43
158	2006-12-01	17.96	158000	269029.30
159	2007-01-04	17.85	159000	268381.57
160	2007-02-01	22.85	160000	344558.48
161	2007-03-01	36.79	161000	555761.77
162	2007-04-02	41.67	162000	630480.65
163	2007-05-08	88.32	163000	1337310.31
164	2007-06-01	67	164000	1015490.38
165	2007-07-02	55.38	165000	840371.01
166	2007-08-01	61.19	166000	929535.61
167	2007-09-03	72.52	167000	1102649.33
168	2007-10-08	70.43	168000	1071871.37
169	2007-11-01	64.04	169000	975622.22
170	2007-12-03	58.98	170000	899535.26
171	2008-01-02	74.03	171000	1130070.80
172	2008-02-01	61.89	172000	945753.23
173	2008-03-03	76.01	173000	1162523.72
174	2008-04-01	49.4	174000	756541.01
175	2008-05-05	55.5	175000	850960.04
176	2008-06-02	48.82	176000	749538.18
177	2008-07-01	31.15	177000	479248.96
178	2008-08-01	31.73	178000	489172.38
179	2008-09-01	21.1	179000	326292.69
180	2008-10-06	24.65	180000	382190.28
181	2008-11-03	16.28	181000	253416.14
182	2008-12-01	20.81	182000	324930.58
183	2009-01-05	22.32	183000	349507.95
184	2009-02-02	26.97	184000	423322.11
185	2009-03-02	27.03	185000	425263.87
186	2009-04-01	35.16	186000	554173.42
187	2009-05-04	37.84	187000	597414.17
188	2009-06-01	38.18	188000	603782.06
189	2009-07-01	38.36	189000	607628.60
190	2009-08-03	42.13	190000	668346.01
191	2009-09-01	37.66	191000	598434.38
192	2009-10-09	40.1	192000	638207.08
193	2009-11-02	47.13	193000	751092.27
194	2009-12-01	50.97	194000	813288.84
195	2010-01-11	57.36	195000	916249.12
196	2010-02-01	55.27	196000	883864.17
197	2010-03-01	60.26	197000	964663.02
198	2010-04-01	58	198000	929484.15
199	2010-05-04	65.38	199000	1048753.00
200	2010-06-01	50.09	200000	804487.88
201	2010-07-01	51.78	201000	832630.71
202	2010-08-02	59.8	202000	962593.60
203	2010-09-01	64.39	203000	1037478.29
204	2010-10-08	70.26	204000	1133058.16
205	2010-11-01	88.44	205000	1427240.59
206	2010-12-01	81.59	206000	1317695.61
207	2011-01-04	79.49	207000	1284780.17
208	2011-02-01	67.23	208000	1087624.36
209	2011-03-01	76.07	209000	1231634.92
210	2011-04-01	72.7	210000	1178071.89
211	2011-05-03	71.24	211000	1155413.22
212	2011-06-01	63.17	212000	1025529.10
213	2011-07-01	62.06	213000	1008508.88
214	2011-08-01	68.22	214000	1109612.24
215	2011-09-01	71.42	215000	1162660.90
216	2011-10-10	58.19	216000	948287.00
217	2011-11-01	62.02	217000	1011702.18
218	2011-12-02	54.82	218000	895252.07
219	2012-01-04	43.2	219000	706488.68
220	2012-02-01	46.8	220000	766362.74
221	2012-03-01	56.91	221000	932916.74
222	2012-04-05	53.77	222000	882443.21
223	2012-05-02	65.62	223000	1077918.79
224	2012-06-01	64.23	224000	1056085.71
225	2012-07-02	57.96	225000	953992.80
226	2012-08-01	55.17	226000	909070.79
227	2012-09-03	54.75	227000	903150.18
228	2012-10-08	54.91	228000	906789.52
229	2012-11-01	53.96	229000	892101.12
230	2012-12-03	42.51	230000	703802.42
231	2013-01-04	49.41	231000	819039.94
232	2013-02-01	56.32	232000	934582.86
233	2013-03-01	53.02	233000	880822.15
234	2013-04-01	51.92	234000	863547.83
235	2013-05-02	47.85	235000	796854.46
236	2013-06-03	54.75	236000	912761.38
237	2013-07-01	45.18	237000	754215.69
238	2013-08-01	49.57	238000	828500.48
239	2013-10-28	58.67	239000	981595.59
240	2013-11-01	55.53	240000	930060.90
241	2013-12-02	58.2	241000	975780.20
242	2014-01-02	59.45	242000	997737.67
243	2014-02-07	67.3	243000	1130482.68
244	2014-03-03	84.08	244000	1413347.46
245	2014-04-01	86.91	245000	1461918.50
246	2014-09-22	100.56	246000	1692526.00
247	2014-10-08	198.6	247000	3343637.86
248	2014-11-03	237.82	248000	4004947.41
249	2014-12-01	209.89	249000	3535599.33
250	2015-01-05	206.13	250000	3473262.09
251	2015-02-02	275.31	251000	4639935.55
252	2015-03-02	293.04	252000	4939748.01
253	2015-04-01	352.02	253000	5934968.38
254	2015-05-04	367.86	254000	6203026.78
255	2015-06-01	448.81	255000	7569043.41
256	2015-07-01	374.14	256000	6310756.69
257	2015-08-03	358.3	257000	6044577.60
258	2015-09-01	246.29	258000	4155951.21
259	2015-10-08	227.46	259000	3839209.68
260	2015-11-02	301.51	260000	5090071.09
261	2015-12-01	321.27	261000	5424658.05
262	2016-01-04	273.58	262000	4620410.31
263	2016-02-01	218.68	263000	3694220.72
264	2016-03-01	205.19	264000	3467330.49
265	2016-04-01	232.01	265000	3921538.75
266	2017-01-03	263.31	266000	4451585.61
267	2017-02-03	238.21	267000	4028238.65
268	2017-03-01	243.07	268000	4111423.44
269	2017-04-05	232.72	269000	3937357.69
270	2017-05-02	208.88	270000	3535012.01
271	2017-06-01	145.34	271000	2460683.29
272	2017-07-03	163.77	272000	2773712.96
273	2017-08-01	155.77	273000	2639219.87
274	2017-09-01	184.64	274000	3129365.90
275	2017-10-09	184.32	275000	3124942.39
276	2018-03-29	165.81	276000	2812125.75
277	2018-04-02	182.91	277000	3103140.53
278	2018-05-02	163.46	278000	2774163.58
279	2018-06-01	146.05	279000	2479689.53
280	2018-07-02	119.54	280000	2030593.20
281	2018-08-01	120.48	281000	2047560.72
282	2018-09-03	132.4	282000	2251141.43
283	2018-10-08	123.46	283000	2100138.38
284	2018-11-01	114.2	284000	1943619.49
285	2018-12-03	133.34	285000	2270371.48
286	2019-01-02	115.14	286000	1961481.27
287	2019-02-01	151.22	287000	2577126.43
288	2019-03-01	165.66	288000	2824216.27
289	2019-04-01	174.91	289000	2982912.76
290	2019-05-06	144.17	290000	2459673.22
291	2019-06-03	150.44	291000	2567645.21
292	2019-07-01	153.73	292000	2624797.51
293	2019-08-01	152.79	293000	2609747.88
294	2019-09-02	187.31	294000	3200370.87
295	2019-10-08	164.24	295000	2807197.81
296	2019-11-01	155.62	296000	2660864.37
297	2019-12-02	148.09	297000	2533112.86
298	2020-01-02	163.93	298000	2805059.64
299	2020-02-03	186.83	299000	3197909.00
300	2020-03-02	231.7	300000	3966934.35
301	2020-04-01	211.78	301000	3626884.15
302	2020-05-06	250.52	302000	4291334.39
303	2020-06-01	233.27	303000	3996846.93
304	2020-07-01	215.98	304000	3701600.16
305	2020-08-03	306.03	305000	5245933.32
306	2020-09-01	350.26	306000	6005119.21
307	2020-10-09	338.34	307000	5801753.83
308	2020-11-02	314.03	308000	5385893.17
309	2020-12-01	343.68	309000	5895416.98
310	2021-01-04	469.17	310000	8049046.97
311	2021-02-01	351.2	311000	6026162.09
312	2021-03-01	318.73	312000	5470016.63
313	2021-04-01	289.24	313000	4964911.81
314	2021-05-06	267.59	314000	4594281.54
315	2021-06-01	289.55	315000	4972315.14
316	2021-07-01	283.44	316000	4868390.79
317	2021-08-02	330.11	317000	5670998.89
318	2021-09-01	269.08	318000	4623557.27
319	2021-10-08	246.65	319000	4239146.28
320	2021-11-01	241.94	320000	4159196.03
321	2021-12-01	255.59	321000	4394853.49
322	2022-01-04	269.55	322000	4635894.78
323	2022-02-07	235.67	323000	4054204.69
324	2022-03-01	235.83	324000	4057957.15
325	2022-04-01	173.55	325000	2987297.18
326	2022-05-05	143.74	326000	2475180.91
327	2022-06-01	190.02	327000	3273115.46
328	2022-07-01	185.69	328000	3199530.73
329	2022-08-01	198.4	329000	3419530.33
330	2022-09-01	170.16	330000	2933798.79
331	2022-10-10	151.96	331000	2621005.08
332	2022-11-01	166.71	332000	2876412.99
333	2022-12-01	164.51	333000	2839454.20
334	2023-01-03	153.53	334000	2650938.63
335	2023-02-01	170	335000	2936319.27
336	2023-03-01	177.38	336000	3064790.07
337	2023-04-03	188.51	337000	3258095.36
338	2023-05-04	153.53	338000	2654521.73
339	2023-06-01	155.41	339000	2688026.78
340	2023-07-03	158.63	340000	2744721.05
341	2023-08-01	152.04	341000	2631696.52
342	2023-09-01	135.73	342000	2350382.85
343	2023-10-09	136.2	343000	2359521.65
344	2023-11-01	134.47	344000	2330551.22
345	2023-12-01	143.57	345000	2489266.82
346	2024-01-02	133.69	346000	2318963.93
347	2024-02-01	102.16	347000	1773049.93
348	2024-03-01	119.1	348000	2068054.10
349	2024-04-01	120.82	349000	2098920.20
350	2024-05-06	114.24	350000	1985610.53
351	2024-06-03	108.27	351000	1882845.69
352	2024-07-01	94.16	352000	1638468.83
353	2024-08-01	114.71	353000	1997057.34
354	2024-09-02	96.51	354000	1681202.29
355	2024-10-08	136.04	355000	2370814.10
356	2024-11-01	126.63	356000	2207822.92
357	2024-12-02	130.39	357000	2274379.37
358	2025-01-02	112.35	358000	1960709.51
359	2025-02-05	111.1	359000	1939894.76
360	2025-03-03	119.41	360000	2085994.00
361	2025-04-01	117.06	361000	2045941.44
362	2025-05-06	111.1	362000	1942774.25
363	2025-06-03	118.16	363000	2067230.48
364	2025-07-01	133.06	364000	2328908.66
365	2025-08-01	128.98	365000	2258497.66
366	2025-09-01	137.77	366000	2413414.50
367	2025-10-09	124.28	367000	2178100.64
368	2025-11-03	136.83	368000	2399048.84

股票定投計算器佛山照明皖能電力中原環保金浦鈦業金圓股份航天發展

定投航天發展

每月定投：航天發展