18禁成人黄网站免费观看久久,精品国精品国产自在久国产应用男,av尤物在线

Id	日期	后復權收盤價	總投入	當日資產
1	1993-12-20	6.6	1000	1000.00
2	1994-01-03	5.6	2000	1848.48
3	1994-02-01	5.65	3000	2864.99
4	1994-03-01	6	4000	4042.47
5	1994-04-01	4.75	5000	4200.29
6	1994-05-03	4.66	6000	5120.70
7	1994-06-01	4.21	7000	5626.21
8	1994-07-01	3.54	8000	5730.83
9	1994-08-01	3.67	9000	6941.28
10	1994-09-01	5.33	10000	11080.94
11	1994-10-05	5.4	11000	12226.47
12	1994-11-01	4.29	12000	10713.25
13	1994-12-01	4.37	13000	11913.03
14	1995-01-03	4.21	14000	12476.85
15	1995-02-13	3.5	15000	11372.68
16	1995-03-01	3.56	16000	12567.64
17	1995-04-03	3.85	17000	14591.41
18	1995-05-02	3.07	18000	12635.23
19	1995-06-01	3.11	19000	13799.86
20	1995-07-03	2.65	20000	12758.72
21	1995-08-01	2.93	21000	15106.81
22	1995-09-04	4.12	22000	22242.34
23	1995-10-04	4.34	23000	24430.04
24	1995-11-01	4.34	24000	25430.04
25	1995-12-01	3.78	25000	23148.75
26	1996-01-02	3.03	26000	19555.74
27	1996-02-01	3.06	27000	20749.36
28	1996-03-04	3.23	28000	22902.10
29	1996-04-01	3.01	29000	22342.21
30	1996-05-02	3.62	30000	27870.03
31	1996-06-03	3.27	31000	26175.42
32	1996-07-01	3.92	32000	32378.48
33	1996-08-01	8.79	33000	73603.78
34	1996-09-02	9.03	34000	76613.44
35	1996-10-03	9.72	35000	83467.63
36	1996-11-01	13.78	36000	119331.68
37	1996-12-02	17.21	37000	150034.70
38	1997-01-02	9.97	38000	87917.25
39	1997-02-17	11.03	39000	98264.53
40	1997-03-03	11.8	40000	106124.33
41	1997-04-01	13.13	41000	119085.81
42	1997-05-05	10.19	42000	93420.74
43	1997-06-02	9.87	43000	91487.02
44	1997-07-02	9.44	44000	88501.26
45	1997-08-01	9.61	45000	91095.04
46	1997-09-01	10.75	46000	102901.32
47	1997-10-06	8.64	47000	83703.94
48	1997-11-03	9.31	48000	91194.87
49	1997-12-01	7.96	49000	78971.13
50	1998-01-05	11.97	50000	119754.32
51	1998-02-09	13.26	51000	133660.17
52	1998-03-02	12.72	52000	129217.00
53	1998-04-01	15.1	53000	154394.39
54	1998-05-04	16.67	54000	171447.32
55	1998-06-01	16.63	55000	172035.93
56	1998-07-01	15.75	56000	163932.40
57	1998-08-03	16.09	57000	168471.26
58	1998-09-03	15.19	58000	160047.76
59	1998-10-05	16.87	59000	178748.89
60	1998-11-02	15.3	60000	163113.70
61	1998-12-01	14.42	61000	154731.99
62	1999-01-04	12.36	62000	133627.42
63	1999-02-01	14.07	63000	153114.71
64	1999-03-01	13.11	64000	143667.65
65	1999-04-01	16.29	65000	179516.10
66	1999-05-04	15.69	66000	173904.09
67	1999-06-01	19.76	67000	220014.97
68	1999-07-01	24.92	68000	278468.27
69	1999-08-02	26.03	69000	291871.95
70	1999-09-01	22.96	70000	258448.33
71	1999-10-08	22.64	71000	255846.26
72	1999-11-01	21.24	72000	241025.38
73	1999-12-01	18.56	73000	211613.51
74	2000-01-04	17.51	74000	200641.84
75	2000-02-14	21.97	75000	252747.65
76	2000-03-01	20.88	76000	241208.05
77	2000-04-03	21.57	77000	250179.01
78	2000-05-08	20.11	78000	234245.24
79	2000-06-01	20.69	79000	242001.19
80	2000-07-03	19.76	80000	232123.42
81	2000-08-01	22.19	81000	261668.96
82	2000-09-01	22.85	82000	270451.82
83	2000-10-09	19.36	83000	230144.30
84	2000-11-01	19.44	84000	232095.31
85	2000-12-01	20.13	85000	241333.26
86	2001-01-02	20.95	86000	252164.02
87	2001-02-05	21.46	87000	259302.62
88	2001-03-01	20.47	88000	248340.38
89	2001-04-02	21.7	89000	264262.64
90	2001-05-08	21.1	90000	257955.84
91	2001-06-01	22.56	91000	276804.92
92	2001-07-02	21.48	92000	264553.62
93	2001-08-01	19.59	93000	242275.86
94	2001-09-03	19.25	94000	239070.97
95	2001-10-08	17.23	95000	214984.04
96	2001-11-01	19.27	96000	241437.75
97	2001-12-03	17.77	97000	223643.95
98	2002-01-04	16.76	98000	211932.61
99	2002-02-01	14.72	99000	187136.52
100	2002-03-01	14.65	100000	187246.60
101	2002-04-01	15.51	101000	199238.55
102	2002-05-08	15.62	102000	201651.59
103	2002-06-03	14.35	103000	186256.11
104	2002-07-01	15.38	104000	200625.01
105	2002-08-01	15.36	105000	201364.12
106	2002-09-02	15.06	106000	198431.23
107	2002-10-08	13.77	107000	182434.13
108	2002-11-01	12.83	108000	170980.38
109	2002-12-02	10.7	109000	143594.71
110	2003-01-02	10.4	110000	140568.69
111	2003-02-10	11.78	111000	160221.07
112	2003-03-03	12.31	112000	168429.66
113	2003-04-01	11.48	113000	158073.31
114	2003-05-12	10.02	114000	138969.91
115	2003-06-02	10.4	115000	145240.23
116	2003-07-01	9.7	116000	136464.45
117	2003-08-01	10.73	117000	151955.00
118	2003-09-01	9.85	118000	140492.71
119	2003-10-08	9.24	119000	132792.14
120	2003-11-03	9.18	120000	132929.86
121	2003-12-01	9.83	121000	143342.10
122	2004-01-02	8.64	122000	126989.40
123	2004-02-02	9.78	123000	144744.94
124	2004-03-01	10.6	124000	157881.02
125	2004-04-01	10.9	125000	163349.35
126	2004-05-10	9.39	126000	141720.22
127	2004-06-01	9.27	127000	140909.10
128	2004-07-01	8.43	128000	129140.64
129	2004-08-02	7.93	129000	122481.05
130	2004-09-01	6.95	130000	108344.68
131	2004-10-08	7.12	131000	111994.84
132	2004-11-01	6.52	132000	103557.07
133	2004-12-01	7.01	133000	112339.73
134	2005-01-04	6.15	134000	99557.68
135	2005-02-01	6	135000	98129.45
136	2005-03-01	6.58	136000	108615.29
137	2005-04-01	5.68	137000	94759.10
138	2005-05-09	4.61	138000	77908.35
139	2005-06-01	4.69	139000	80260.34
140	2005-07-01	4.42	140000	76639.81
141	2005-08-01	3.84	141000	67583.00
142	2005-09-01	4.67	142000	83190.79
143	2005-10-10	4.09	143000	73858.74
144	2005-11-01	3.88	144000	71066.48
145	2005-12-01	3.86	145000	71700.16
146	2006-01-04	4.09	146000	76972.45
147	2006-02-06	4.24	147000	80795.40
148	2006-03-01	4.52	148000	87130.94
149	2006-04-03	5	149000	97383.79
150	2006-05-08	6.78	150000	133052.42
151	2006-06-01	8.71	151000	171927.22
152	2006-07-13	10.3	152000	204312.33
153	2006-08-18	9.48	153000	189046.69
154	2006-09-01	10.77	154000	215771.39
155	2006-10-09	15.39	155000	309330.71
156	2006-11-01	13.72	156000	276764.61
157	2006-12-01	16.17	157000	327186.86
158	2007-01-04	18.73	158000	379986.39
159	2007-02-01	18.34	159000	373074.23
160	2007-03-01	26.17	160000	533352.92
161	2007-04-02	35.16	161000	717571.98
162	2007-05-08	64.19	162000	1311038.27
163	2007-06-01	52.38	163000	1070826.83
164	2007-07-02	60.1	164000	1229650.11
165	2007-08-01	63.12	165000	1292439.52
166	2007-09-03	66.04	166000	1353229.18
167	2007-10-08	57.36	167000	1176366.83
168	2007-11-01	46.9	168000	962848.06
169	2007-12-03	43.38	169000	891583.13
170	2008-01-02	51.31	170000	1055567.32
171	2008-02-01	40.18	171000	827597.05
172	2008-03-03	46.12	172000	950944.65
173	2008-04-01	29.3	173000	605134.39
174	2008-05-05	29.33	174000	606753.99
175	2008-06-02	25.99	175000	538658.92
176	2008-07-01	21.65	176000	449709.72
177	2008-08-01	21.97	177000	457356.70
178	2008-09-01	14.22	178000	297022.41
179	2008-10-06	12.54	179000	262931.15
180	2008-11-03	9.84	180000	207319.18
181	2008-12-01	13.22	181000	279532.48
182	2009-01-05	12.47	182000	264673.98
183	2009-02-02	13.72	183000	292205.05
184	2009-03-02	19.62	184000	418861.74
185	2009-04-01	21.79	185000	466188.45
186	2009-05-04	23.14	186000	496071.16
187	2009-06-01	26.98	187000	579392.39
188	2009-07-01	26.13	188000	562138.74
189	2009-08-03	35.38	189000	762135.43
190	2009-09-01	28.37	190000	612130.08
191	2009-10-09	33.88	191000	732017.52
192	2009-11-02	40.36	192000	873025.59
193	2009-12-01	40.04	193000	867103.68
194	2010-01-04	36.2	194000	784944.89
195	2010-02-01	32.96	195000	715690.15
196	2010-03-01	35.59	196000	773797.71
197	2010-04-01	39.22	197000	853721.16
198	2010-05-04	30.58	198000	666650.00
199	2010-06-01	24.17	199000	527910.74
200	2010-07-01	21.4	200000	468409.60
201	2010-08-02	25.88	201000	567469.18
202	2010-09-01	26.2	202000	575485.80
203	2010-10-08	24.46	203000	538266.51
204	2010-11-01	27.02	204000	595601.84
205	2010-12-01	25.03	205000	552736.27
206	2011-01-04	25.81	206000	570960.98
207	2011-02-01	22.36	207000	495641.13
208	2011-03-01	23.93	208000	531442.40
209	2011-04-01	25.06	209000	557537.68
210	2011-05-03	24.64	210000	549193.47
211	2011-06-01	22.43	211000	500935.45
212	2011-07-01	21.76	212000	486972.16
213	2011-08-01	20.69	213000	464026.37
214	2011-09-01	18.7	214000	420395.51
215	2011-10-10	16.88	215000	380480.01
216	2011-11-01	17.91	216000	404696.51
217	2011-12-01	16.99	217000	384908.08
218	2012-01-04	13.68	218000	310920.10
219	2012-02-01	13.9	219000	316920.28
220	2012-03-01	15.42	220000	352576.31
221	2012-04-05	13.82	221000	316992.51
222	2012-05-02	16.17	222000	371895.00
223	2012-06-01	18.59	223000	428552.76
224	2012-07-02	16.35	224000	377914.34
225	2012-08-01	17.7	225000	410118.28
226	2012-09-03	16.46	226000	382386.83
227	2012-10-08	15.32	227000	356903.17
228	2012-11-01	15.21	228000	355340.55
229	2012-12-03	13.18	229000	308915.09
230	2013-01-04	15.28	230000	359135.25
231	2013-02-01	15.64	231000	368596.55
232	2013-03-01	15.67	232000	370303.57
233	2013-04-01	15.5	233000	367286.24
234	2013-05-02	14.22	234000	337955.51
235	2013-06-03	15.42	235000	367474.96
236	2013-07-01	12.83	236000	306752.51
237	2013-08-01	14.32	237000	343376.93
238	2013-09-02	17.49	238000	420389.83
239	2013-10-08	28.26	239000	680257.67
240	2013-11-01	22.75	240000	548624.28
241	2013-12-02	19.27	241000	465702.85
242	2014-01-02	19.12	242000	463077.76
243	2014-02-07	17.49	243000	424599.90
244	2014-03-03	16.95	244000	412490.47
245	2014-04-01	20.48	245000	499395.56
246	2014-05-05	17.24	246000	421389.62
247	2014-06-03	17.17	247000	420678.64
248	2014-07-01	16.81	248000	412858.36
249	2014-08-01	18.48	249000	454874.03
250	2014-09-01	19.62	250000	483934.44
251	2014-10-08	22.82	251000	563863.61
252	2014-11-03	23.53	252000	582407.13
253	2014-12-01	23.85	253000	591327.67
254	2015-01-05	28.69	254000	712328.75
255	2015-02-02	29.83	255000	741633.21
256	2015-03-02	30.54	256000	760285.22
257	2015-04-01	39.01	257000	972143.63
258	2015-05-04	46.26	258000	1153816.31
259	2015-06-01	53.02	259000	1323424.15
260	2015-07-01	43.74	260000	1092787.48
261	2015-08-03	35.95	261000	899164.38
262	2015-09-01	30.54	262000	764852.02
263	2015-10-08	27.77	263000	696479.39
264	2015-11-02	32.35	264000	812347.07
265	2015-12-01	36.05	265000	906258.49
266	2016-01-04	39.11	266000	984183.62
267	2016-02-01	25.06	267000	631622.38
268	2016-03-01	30.15	268000	760912.80
269	2016-04-01	30.22	269000	763679.43
270	2016-05-03	31.29	270000	791719.04
271	2016-06-01	27.8	271000	704412.89
272	2016-07-01	27.91	272000	708200.14
273	2016-08-01	27.62	273000	701841.56
274	2016-09-01	29.08	274000	739941.07
275	2016-10-10	30.22	275000	769948.39
276	2016-11-01	29.76	276000	759228.46
277	2016-12-01	30.47	277000	778341.78
278	2017-01-03	30.11	278000	770145.75
279	2017-02-03	28.9	279000	740196.68
280	2017-03-01	37.19	280000	953522.99
281	2017-04-05	34.88	281000	895296.37
282	2017-05-02	30.01	282000	771293.70
283	2017-06-01	24.99	283000	643273.56
284	2017-07-03	26.63	284000	686489.19
285	2017-08-01	29.01	285000	748842.71
286	2017-09-01	29.55	286000	763781.87
287	2017-10-09	28.87	287000	747205.84
288	2017-11-01	26.45	288000	685572.03
289	2017-12-01	23.75	289000	616589.25
290	2018-01-02	24.35	290000	633166.24
291	2018-02-01	23.25	291000	605563.25
292	2018-03-01	22.82	292000	595363.59
293	2018-04-02	22.93	293000	599233.44
294	2018-05-02	21.58	294000	564953.67
295	2018-06-01	19.12	295000	501552.09
296	2018-07-02	16.17	296000	425168.27
297	2018-08-01	18.55	297000	488747.15
298	2018-09-03	16.1	298000	425195.64
299	2018-10-08	16.17	299000	428044.32
300	2018-11-01	16.17	300000	429044.32
301	2018-12-03	18.77	301000	499031.03
302	2019-01-02	16.6	302000	442338.05
303	2019-02-01	16.17	303000	431879.89
304	2019-03-01	18.52	304000	495645.37
305	2019-04-01	20.08	305000	538395.19
306	2019-05-06	16.78	306000	450913.91
307	2019-06-03	16.81	307000	452720.08
308	2019-07-01	17.27	308000	466108.61
309	2019-08-01	16.14	309000	436610.48
310	2019-09-02	15.78	310000	427871.95
311	2019-10-08	15.32	311000	416399.13
312	2019-11-01	15.74	312000	428814.78
313	2019-12-02	15.07	313000	411561.54
314	2020-01-02	15.99	314000	437686.73
315	2020-02-03	13.9	315000	381478.15
316	2020-03-02	15.99	316000	439837.09
317	2020-04-01	13.93	317000	384172.65
318	2020-05-06	14.07	318000	389033.68
319	2020-06-01	14.11	319000	391139.68
320	2020-07-01	14.22	320000	395188.96
321	2020-08-03	15.82	321000	440654.66
322	2020-09-01	16.14	322000	450568.03
323	2020-10-09	16.6	323000	464409.50
324	2020-11-02	14.71	324000	412533.96
325	2020-12-01	15.82	325000	444663.31
326	2021-01-04	15.32	326000	431609.48
327	2021-02-01	14.11	327000	398520.21
328	2021-03-01	14.71	328000	416466.50
329	2021-04-01	15.39	329000	436718.52
330	2021-05-06	14.82	330000	421543.76
331	2021-06-01	14.96	331000	426525.96
332	2021-07-01	14.29	332000	408423.53
333	2021-08-02	14.46	333000	414282.31
334	2021-09-01	14.61	334000	419579.84
335	2021-10-08	15.07	335000	433790.43
336	2021-11-01	14.14	336000	408020.35
337	2021-12-01	14.75	337000	426622.36
338	2022-01-04	15.71	338000	455388.97
339	2022-02-07	15.39	339000	447113.07
340	2022-03-01	16.46	340000	479198.90
341	2022-04-01	17.74	341000	517463.46
342	2022-05-05	17.56	342000	513212.98
343	2022-06-01	18.06	343000	528826.11
344	2022-07-01	17.2	344000	504643.91
345	2022-08-01	18.02	345000	529702.52
346	2022-09-01	17.67	346000	520414.18
347	2022-10-10	15.71	347000	463688.55
348	2022-11-01	16.14	348000	477380.22
349	2022-12-01	18.34	349000	543450.63
350	2023-01-03	20.4	350000	605492.52
351	2023-02-01	21.36	351000	634986.29
352	2023-03-01	19.62	352000	584259.88
353	2023-04-03	18.34	353000	547143.03
354	2023-05-04	18.8	354000	561866.35
355	2023-06-01	18.45	355000	552406.07
356	2023-07-03	18.7	356000	560891.25
357	2023-08-01	20.16	357000	605682.76
358	2023-09-01	19.05	358000	573334.16
359	2023-10-09	19.19	359000	578547.64
360	2023-11-01	19.8	360000	597938.15
361	2023-12-01	20.72	361000	626721.14
362	2024-01-02	21.12	362000	639820.00
363	2024-02-01	18.2	363000	552360.04
364	2024-03-01	16.38	364000	498124.04
365	2024-04-01	17.95	365000	546868.53
366	2024-05-06	17.88	366000	545735.89
367	2024-06-03	16.49	367000	504310.11
368	2024-07-01	15.96	368000	489101.24
369	2024-08-01	16.56	369000	508488.50
370	2024-09-02	15.92	370000	489836.77
371	2024-10-08	20.83	371000	641910.80
372	2024-11-01	19.05	372000	588057.17
373	2024-12-02	22.15	373000	684751.51
374	2025-01-02	19.73	374000	610938.93
375	2025-02-05	19.87	375000	616274.03
376	2025-03-03	19.8	376000	615102.96
377	2025-04-01	20.97	377000	652449.95
378	2025-05-06	19.44	378000	605846.30
379	2025-06-03	20.4	379000	636764.64
380	2025-07-01	20.8	380000	650250.22
381	2025-08-01	21.26	381000	665630.75
382	2025-09-01	21.12	382000	662247.49
383	2025-10-09	20.48	383000	643179.38
384	2025-11-03	21.93	384000	689716.98

股票定投計算器佛山照明皖能電力中原環保金浦鈦業金圓股份航天發展湖南投資

定投湖南投資

每月定投：湖南投資