日韩成人av一区二区,亚洲自拍高清,天天躁夜夜躁狠狠躁2021

Id	日期	后復權收盤價	總投入	當日資產
1	1998-12-18	23.79	1000	1000.00
2	1999-01-04	24.23	2000	2018.50
3	1999-02-01	24.44	3000	3035.99
4	1999-03-01	24.18	4000	4003.69
5	1999-04-01	27.16	5000	5497.12
6	1999-05-04	28.49	6000	6766.30
7	1999-06-01	37.23	7000	9842.03
8	1999-07-01	37.55	8000	10926.63
9	1999-08-02	38.61	9000	12235.08
10	1999-09-01	39.93	10000	13653.37
11	1999-10-08	40.65	11000	14899.56
12	1999-11-01	37.91	12000	14895.26
13	1999-12-01	36.15	13000	15203.74
14	2000-01-04	38.15	14000	17044.88
15	2000-02-14	46.03	15000	21565.56
16	2000-03-01	41.99	16000	20672.77
17	2000-04-03	39.47	17000	20432.11
18	2000-05-08	39.77	18000	21587.41
19	2000-06-01	41.63	19000	23597.03
20	2000-07-03	46.35	20000	27272.46
21	2000-08-01	44.01	21000	26895.59
22	2000-09-01	43.75	22000	27736.70
23	2000-10-09	41.15	23000	27088.35
24	2000-11-01	42.25	24000	28812.46
25	2000-12-01	46.61	25000	32785.77
26	2001-01-03	48.57	26000	35164.45
27	2001-02-05	41.83	27000	31284.72
28	2001-03-01	40.73	28000	31462.03
29	2001-04-02	44.23	29000	35165.61
30	2001-05-08	44.37	30000	36276.92
31	2001-06-01	45.05	31000	37832.89
32	2001-07-02	47.13	32000	40579.67
33	2001-08-01	42.01	33000	37171.27
34	2001-09-04	38.09	34000	34702.78
35	2001-10-08	35.67	35000	33497.98
36	2001-11-01	32.63	36000	31643.09
37	2001-12-03	33.39	37000	33380.11
38	2002-01-04	29.87	38000	30861.15
39	2002-02-05	29.55	39000	31530.53
40	2002-03-01	28.15	40000	31036.70
41	2002-04-01	30.13	41000	34219.74
42	2002-05-08	32.13	42000	37491.21
43	2002-06-03	25.23	43000	30439.88
44	2002-07-01	28.17	44000	34986.98
45	2002-08-01	27.72	45000	35428.08
46	2002-09-02	28.08	46000	36888.18
47	2002-10-08	24.96	47000	33789.50
48	2002-11-01	24.06	48000	33571.13
49	2002-12-02	21.81	49000	31431.68
50	2003-01-02	22.65	50000	33642.25
51	2003-02-10	24.93	51000	38028.76
52	2003-03-03	25.47	52000	39852.49
53	2003-04-01	24.87	53000	39913.68
54	2003-05-12	28.71	54000	47076.46
55	2003-06-02	27.3	55000	45764.45
56	2003-07-01	24.09	56000	41383.36
57	2003-08-01	21.69	57000	38260.48
58	2003-09-01	23.07	58000	41694.76
59	2003-10-08	21.18	59000	39278.94
60	2003-11-03	19.23	60000	36662.60
61	2003-12-01	20.19	61000	39492.87
62	2004-01-02	18.18	62000	36561.19
63	2004-02-02	21.15	63000	43534.06
64	2004-03-01	22.35	64000	47004.08
65	2004-04-01	22.38	65000	48067.17
66	2004-05-10	18.6	66000	40948.58
67	2004-06-01	19.2	67000	43269.51
68	2004-07-01	17.31	68000	40010.16
69	2004-08-02	16.44	69000	38999.26
70	2004-09-02	15.99	70000	38931.76
71	2004-10-08	17.22	71000	42926.51
72	2004-11-01	15.24	72000	38990.71
73	2004-12-01	15.36	73000	40297.72
74	2005-01-04	14.13	74000	38070.76
75	2005-02-01	12.48	75000	34625.13
76	2005-03-02	13.83	76000	39370.63
77	2005-04-01	12.6	77000	36869.12
78	2005-05-09	10.77	78000	32514.32
79	2005-06-01	11.4	79000	35416.27
80	2005-07-01	11.16	80000	35670.67
81	2005-08-01	10.23	81000	33698.11
82	2005-09-01	11.46	82000	38749.79
83	2005-10-10	11.37	83000	39445.47
84	2005-11-01	10.68	84000	38051.68
85	2005-12-01	10.38	85000	37982.82
86	2006-01-04	10.23	86000	38433.93
87	2006-02-06	9.96	87000	38419.55
88	2006-03-01	11.76	88000	46362.84
89	2006-04-13	14.24	89000	57140.04
90	2006-05-08	14.52	90000	59263.58
91	2006-06-01	19.16	91000	79201.80
92	2006-07-03	20.4	92000	85327.59
93	2006-08-01	17.57	93000	74490.48
94	2006-09-01	17.12	94000	73582.64
95	2006-10-09	19.04	95000	82834.90
96	2006-11-01	19.33	96000	85096.57
97	2006-12-01	18.03	97000	80373.57
98	2007-01-04	19.72	98000	88907.20
99	2007-02-01	24.87	99000	113125.87
100	2007-03-01	31.15	100000	142691.62
101	2007-04-02	37.65	101000	173466.76
102	2007-05-08	55.86	102000	258366.62
103	2007-06-01	59.02	103000	273982.42
104	2007-07-02	52.3	104000	243786.86
105	2007-08-01	54.29	105000	254062.88
106	2007-09-03	63.77	106000	299426.78
107	2007-10-08	72	107000	339070.07
108	2007-11-01	57.3	108000	270843.27
109	2007-12-03	57.08	109000	270803.38
110	2008-01-03	70.39	110000	334949.72
111	2008-02-01	63.33	111000	302354.82
112	2008-03-03	68.62	112000	328610.73
113	2008-04-01	48.33	113000	232445.01
114	2008-05-05	48.04	114000	232050.24
115	2008-06-02	49.43	115000	239764.44
116	2008-07-01	32.99	116000	161020.81
117	2008-08-01	39.06	117000	191647.86
118	2008-09-01	27.64	118000	136615.64
119	2008-10-06	24.36	119000	121403.65
120	2008-11-03	19.09	120000	96139.40
121	2008-12-01	24.68	121000	125291.27
122	2009-01-05	26.28	122000	134413.88
123	2009-02-02	29.72	123000	153008.39
124	2009-03-02	31.79	124000	164665.44
125	2009-04-01	36.58	125000	190476.62
126	2009-05-04	47.85	126000	250160.91
127	2009-06-01	54.23	127000	284515.70
128	2009-07-01	83.23	128000	437663.13
129	2009-08-03	77.08	129000	406323.49
130	2009-09-01	73	130000	385815.97
131	2009-10-09	108.62	131000	575073.02
132	2009-11-02	162.85	132000	863185.99
133	2009-12-01	156.06	133000	828195.61
134	2010-01-04	135.3	134000	719024.26
135	2010-02-01	111.82	135000	595244.59
136	2010-03-01	118.61	136000	632389.38
137	2010-04-01	111.5	137000	595481.21
138	2010-05-04	100.4	138000	537200.12
139	2010-06-01	93.05	139000	498873.22
140	2010-07-01	83.46	140000	448457.91
141	2010-08-02	94.01	141000	506146.52
142	2010-09-01	102.47	142000	552694.86
143	2010-10-08	105.51	143000	570091.78
144	2010-11-01	113.81	144000	615938.35
145	2010-12-01	104.71	145000	567689.26
146	2011-01-04	96.56	146000	524503.72
147	2011-02-01	88.34	147000	480853.55
148	2011-03-01	97.68	148000	532693.17
149	2011-04-01	96.4	149000	526712.75
150	2011-05-03	92.73	150000	507660.52
151	2011-06-01	84.1	151000	461414.64
152	2011-07-01	77.08	152000	423899.41
153	2011-08-01	75.96	153000	418740.00
154	2011-09-01	71.49	154000	395098.51
155	2011-10-10	61.26	155000	339561.12
156	2011-11-01	65.02	156000	361402.61
157	2011-12-01	68.93	157000	384135.68
158	2012-01-04	50.8	158000	284100.14
159	2012-02-01	52.8	159000	296285.19
160	2012-03-01	57.99	160000	326408.67
161	2012-04-05	52.88	161000	298645.98
162	2012-05-02	55.83	162000	316306.45
163	2012-06-01	58.39	163000	331810.21
164	2012-07-02	55.83	164000	318262.61
165	2012-08-01	48.48	165000	277363.45
166	2012-09-03	48.96	166000	281109.62
167	2012-10-08	49.76	167000	286702.92
168	2012-11-01	49.76	168000	287702.92
169	2012-12-03	41.54	169000	241176.43
170	2013-01-04	46.49	170000	270915.56
171	2013-02-01	62.86	171000	367310.00
172	2013-03-01	65.02	172000	380931.53
173	2013-04-01	64.14	173000	376775.89
174	2013-05-02	59.35	174000	349638.12
175	2013-06-03	64.22	175000	379327.89
176	2013-07-01	49.76	176000	294917.09
177	2013-08-01	54.87	177000	326202.99
178	2013-09-02	54.23	178000	323398.18
179	2013-10-08	60.7	179000	362981.74
180	2013-11-01	58.63	180000	351603.29
181	2013-12-02	57.59	181000	346366.42
182	2014-01-02	60.46	182000	364627.60
183	2014-02-07	62.62	183000	378654.33
184	2014-03-03	62.3	184000	377719.33
185	2014-04-01	64.7	185000	393270.32
186	2014-05-05	61.42	186000	374333.27
187	2014-06-03	61.26	187000	374358.13
188	2014-07-01	60.22	188000	369002.72
189	2014-08-01	71.96	189000	441940.48
190	2014-09-01	67.01	190000	412540.18
191	2014-10-08	80.83	191000	498621.59
192	2014-11-03	84.18	192000	520286.97
193	2014-12-01	80.59	193000	499098.44
194	2015-01-05	78.99	194000	490189.55
195	2015-02-02	79.07	195000	491686.01
196	2015-03-02	84.42	196000	525954.26
197	2015-04-01	113.17	197000	706072.77
198	2015-05-04	167.88	198000	1048410.94
199	2015-06-01	263.72	199000	1647931.94
200	2015-07-01	158.86	200000	993683.41
201	2015-08-03	121.64	201000	761869.00
202	2015-09-01	102.23	202000	641298.16
203	2015-10-08	114.69	203000	720460.88
204	2015-11-02	134.42	204000	845401.01
205	2015-12-01	143.92	205000	906148.88
206	2016-01-04	172.51	206000	1087157.20
207	2016-02-01	120.6	207000	761020.62
208	2016-03-01	120.04	208000	758486.86
209	2016-04-01	129.07	209000	816543.98
210	2016-05-03	157.18	210000	995378.11
211	2016-06-01	152.87	211000	969084.06
212	2016-07-01	147.48	212000	935915.40
213	2016-08-01	134.1	213000	852005.25
214	2016-09-01	141.29	214000	898686.97
215	2016-10-10	141.09	215000	898414.85
216	2016-11-01	137.09	216000	873944.16
217	2016-12-01	137.89	217000	880044.13
218	2017-01-03	126.91	218000	810967.37
219	2017-02-03	121.72	219000	778802.76
220	2017-03-01	131.9	220000	844937.60
221	2017-04-05	125.51	221000	805003.93
222	2017-05-02	118.13	222000	758669.62
223	2017-06-01	119.72	223000	769881.12
224	2017-07-03	119.92	224000	772167.26
225	2017-08-01	125.51	225000	809161.38
226	2017-09-01	122.12	226000	788306.09
227	2017-10-09	131.5	227000	849855.64
228	2017-11-01	124.52	228000	805745.43
229	2017-12-01	120.12	229000	778273.86
230	2018-01-02	119.32	230000	774090.55
231	2018-02-01	112.14	231000	728510.18
232	2018-03-01	114.53	232000	745036.66
233	2018-04-02	123.52	233000	804518.10
234	2018-05-02	119.32	234000	778162.40
235	2018-06-01	111.94	235000	731032.68
236	2018-07-02	97.16	236000	635510.77
237	2018-08-01	86.78	237000	568616.55
238	2018-09-03	77	238000	505534.16
239	2018-10-08	77.4	239000	509160.31
240	2018-11-01	61.62	240000	406354.76
241	2018-12-03	70.61	241000	466639.56
242	2019-01-02	61.22	242000	405583.97
243	2019-02-01	63.42	243000	421159.02
244	2019-03-01	83.98	244000	558693.70
245	2019-04-01	93.17	245000	620832.01
246	2019-05-06	77.99	246000	520681.10
247	2019-06-03	71.01	247000	475080.84
248	2019-07-01	73.4	248000	492070.75
249	2019-08-01	69.21	249000	464981.15
250	2019-09-02	71.8	250000	483381.83
251	2019-10-08	69.01	251000	465598.61
252	2019-11-01	69.41	252000	469297.34
253	2019-12-02	66.81	253000	452718.13
254	2020-01-02	76.8	254000	521412.40
255	2020-02-03	107.94	255000	733828.84
256	2020-03-02	121.52	256000	827152.31
257	2020-04-01	92.97	257000	633820.52
258	2020-05-06	86.38	258000	589893.37
259	2020-06-01	80.39	259000	549987.36
260	2020-07-01	85.18	260000	583758.10
261	2020-08-03	104.75	261000	718875.80
262	2020-09-01	89.57	262000	615698.86
263	2020-10-09	86.78	263000	597520.56
264	2020-11-02	81.79	264000	564162.10
265	2020-12-01	84.78	265000	585786.19
266	2021-01-04	82.59	266000	571654.42
267	2021-02-01	65.02	267000	451042.02
268	2021-03-01	67.61	268000	470008.78
269	2021-04-01	64.22	269000	447442.30
270	2021-05-06	68.81	270000	480422.37
271	2021-06-01	71.01	271000	496782.48
272	2021-07-01	68.81	272000	482391.39
273	2021-08-02	67.01	273000	470772.52
274	2021-09-01	66.01	274000	464747.11
275	2021-10-08	66.41	275000	468563.33
276	2021-11-01	64.02	276000	452700.42
277	2021-12-01	66.81	277000	473429.16
278	2022-01-04	73.2	278000	519709.99
279	2022-02-07	66.21	279000	471081.95
280	2022-03-01	67.61	280000	482042.90
281	2022-04-01	75.8	281000	541435.61
282	2022-05-05	67.01	282000	479649.08
283	2022-06-01	76.2	283000	546429.94
284	2022-07-01	73.6	284000	528785.35
285	2022-08-01	71.21	285000	512614.19
286	2022-09-01	71.01	286000	512174.47
287	2022-10-10	67.01	287000	484323.63
288	2022-11-01	68.61	288000	496887.84
289	2022-12-01	72	289000	522438.92
290	2023-01-03	69.81	290000	507548.07
291	2023-02-01	70.01	291000	510002.16
292	2023-03-01	71.8	292000	524041.78
293	2023-04-03	69.41	293000	507598.05
294	2023-05-04	71.8	294000	526076.21
295	2023-06-01	68.61	295000	503703.19
296	2023-07-03	66.41	296000	488551.80
297	2023-08-01	66.41	297000	489551.80
298	2023-09-01	62.62	298000	462613.21
299	2023-10-09	63.22	299000	468045.79
300	2023-11-01	64.22	300000	476449.23
301	2023-12-01	65.42	301000	486352.05
302	2024-01-02	65.22	302000	485865.19
303	2024-02-01	51.44	303000	384209.22
304	2024-03-01	52.64	304000	394172.11
305	2024-04-01	52.04	305000	390679.27
306	2024-05-06	50.04	306000	376664.69
307	2024-06-03	46.25	307000	349136.33
308	2024-07-01	45.05	308000	341077.66
309	2024-08-01	51.24	309000	388942.72
310	2024-09-02	46.45	310000	353583.71
311	2024-10-08	56.23	311000	429030.39
312	2024-11-01	56.03	312000	428504.41
313	2024-12-02	62.02	313000	475314.54
314	2025-01-02	52.04	314000	399828.90
315	2025-02-05	50.84	315000	391609.17
316	2025-03-03	49.24	316000	380284.73
317	2025-04-01	51.04	317000	395186.28
318	2025-05-06	48.24	318000	374506.79
319	2025-06-03	55.23	319000	429773.01
320	2025-07-01	51.44	320000	401281.07
321	2025-08-01	58.03	321000	453689.36
322	2025-09-01	54.63	322000	428107.52
323	2025-10-09	52.24	323000	410378.31
324	2025-11-03	53.24	324000	419233.94

股票定投計算器電能實業中金嶺南農產品深圳華強中興通訊北方國際中國長城華控賽格華僑城Ａ特發信息海王生物

定投海王生物

每月定投：海王生物