免费大香伊蕉在人线国产卡,国产精品一区二区6,奇米在线播放

Id	日期	后復權收盤價	總投入	當日資產
1	1998-06-05	18.34	1000	1000.00
2	1998-07-01	19.84	2000	2081.79
3	1998-08-03	18.04	3000	2892.92
4	1998-09-01	15.1	4000	3421.45
5	1998-10-05	18.57	5000	5207.71
6	1998-11-02	21.38	6000	6995.74
7	1998-12-01	19.82	7000	7485.29
8	1999-01-04	18.05	8000	7816.83
9	1999-02-01	18.11	9000	8842.81
10	1999-03-01	19	10000	10277.38
11	1999-04-01	19.04	11000	11299.02
12	1999-05-04	18.35	12000	11889.55
13	1999-06-01	21.74	13000	15086.04
14	1999-07-01	22.06	14000	16308.09
15	1999-08-02	22.46	15000	17603.80
16	1999-09-01	21.74	16000	18039.47
17	1999-10-08	21.88	17000	19155.64
18	1999-11-01	21.55	18000	19866.73
19	1999-12-01	21.82	19000	21115.64
20	2000-01-04	21.66	20000	21960.81
21	2000-02-14	24.88	21000	26225.53
22	2000-03-01	24.89	22000	27236.07
23	2000-04-03	27.05	23000	30599.66
24	2000-05-08	28.54	24000	33285.19
25	2000-06-01	31.95	25000	38262.15
26	2000-07-03	28.83	26000	35525.75
27	2000-08-01	29.13	27000	36895.43
28	2000-09-01	28.52	28000	37122.82
29	2000-10-09	28.7	29000	38357.11
30	2000-11-01	32.22	30000	44061.54
31	2000-12-01	38.04	31000	53020.51
32	2001-01-02	40.27	32000	57128.71
33	2001-02-05	33.55	33000	48595.43
34	2001-03-01	34.93	34000	51594.29
35	2001-04-02	41.77	35000	62697.50
36	2001-05-08	43.46	36000	66234.22
37	2001-06-01	45.78	37000	70769.96
38	2001-07-02	50.4	38000	78911.88
39	2001-08-01	42.87	39000	68122.07
40	2001-09-03	37.8	40000	61065.65
41	2001-10-08	36.63	41000	60175.52
42	2001-11-01	33.08	42000	55343.60
43	2001-12-03	33.33	43000	56761.86
44	2002-01-04	35.74	44000	61866.15
45	2002-02-01	30.25	45000	53362.93
46	2002-03-01	26.17	46000	47165.55
47	2002-04-01	30.39	47000	55771.15
48	2002-05-08	30.58	48000	57119.84
49	2002-06-03	27.58	49000	52516.19
50	2002-07-01	29.69	50000	57533.93
51	2002-08-01	32.62	51000	64211.74
52	2002-09-02	36.74	52000	73321.87
53	2002-10-08	29.78	53000	60431.83
54	2002-11-01	29.61	54000	61086.85
55	2002-12-02	22.85	55000	48140.65
56	2003-01-02	23.69	56000	50910.37
57	2003-02-10	26.35	57000	57626.77
58	2003-03-03	28.25	58000	62782.02
59	2003-04-01	27.85	59000	62893.07
60	2003-05-12	23.95	60000	55085.78
61	2003-06-02	24.59	61000	57557.80
62	2003-07-01	23.65	62000	56357.55
63	2003-08-01	22.72	63000	55141.37
64	2003-09-01	22.95	64000	56699.58
65	2003-10-08	22.85	65000	57452.53
66	2003-11-03	23.05	66000	58955.39
67	2003-12-01	25.65	67000	66605.46
68	2004-01-02	25.55	68000	67345.79
69	2004-02-02	25.18	69000	67370.53
70	2004-03-01	26.05	70000	70698.26
71	2004-04-01	25.65	71000	70612.68
72	2004-05-10	21.72	72000	60793.66
73	2004-06-01	22.89	73000	65068.46
74	2004-07-01	18.83	74000	54527.26
75	2004-08-02	15.37	75000	45507.92
76	2004-09-01	16.13	76000	48758.15
77	2004-10-08	16.37	77000	50483.62
78	2004-11-01	13.2	78000	41707.62
79	2004-12-01	16.1	79000	51870.66
80	2005-01-04	13.54	80000	44622.91
81	2005-02-01	12.44	81000	41997.71
82	2005-03-01	14.04	82000	48399.34
83	2005-04-01	12.5	83000	44090.58
84	2005-05-09	9.01	84000	32780.49
85	2005-06-01	9.38	85000	35126.64
86	2005-07-01	11.31	86000	43354.19
87	2005-08-01	10.31	87000	40520.93
88	2005-09-01	12.5	88000	50128.18
89	2005-10-13	17.26	89000	70217.00
90	2005-11-11	19.65	90000	80939.97
91	2005-12-01	18.02	91000	75225.87
92	2006-01-04	21.64	92000	91337.84
93	2006-02-06	20.82	93000	88876.79
94	2006-03-01	19.28	94000	83302.81
95	2006-04-03	18.6	95000	81364.75
96	2006-05-08	18.69	96000	82758.45
97	2006-06-01	25.85	97000	115462.59
98	2006-07-03	22.63	98000	102080.02
99	2006-08-01	16.3	99000	74526.48
100	2006-09-01	16.43	100000	76120.86
101	2006-10-09	18.29	101000	85738.32
102	2006-11-01	17.25	102000	81863.10
103	2006-12-01	16.7	103000	80252.97
104	2007-01-04	16.88	104000	82117.97
105	2007-02-01	21.32	105000	104717.72
106	2007-03-01	27.93	106000	138184.14
107	2007-04-02	45.13	107000	224281.43
108	2007-05-21	76.22	108000	379788.63
109	2007-06-01	71.65	109000	358017.26
110	2007-07-02	51.55	110000	258582.55
111	2007-08-01	69.93	111000	351779.39
112	2007-09-03	82.42	112000	415609.72
113	2007-10-08	73.37	113000	370974.34
114	2007-11-01	72.69	114000	368536.11
115	2007-12-04	64.63	115000	328672.15
116	2008-01-03	85.91	116000	437890.37
117	2008-02-01	57.57	117000	294439.05
118	2008-03-03	69.52	118000	356556.76
119	2008-04-01	50.65	119000	260775.60
120	2008-05-05	37.57	120000	194432.17
121	2008-06-02	36.84	121000	191654.28
122	2008-07-01	23.95	122000	125596.09
123	2008-08-01	28.06	123000	148149.32
124	2008-09-01	20.87	124000	111188.04
125	2008-10-06	20.1	125000	108085.75
126	2008-11-03	26.66	126000	144361.49
127	2008-12-01	27.7	127000	150993.00
128	2009-01-05	25.08	128000	137711.35
129	2009-02-02	52.41	129000	288777.19
130	2009-03-02	62.64	130000	346144.12
131	2009-04-01	92.02	131000	509495.88
132	2009-05-04	93.38	132000	518025.92
133	2009-06-01	99.03	133000	550369.32
134	2009-07-01	109.76	134000	611002.39
135	2009-08-03	117.59	135000	655589.75
136	2009-09-01	77.53	136000	433246.56
137	2009-10-09	88.08	137000	493201.18
138	2009-11-02	108.27	138000	607254.44
139	2009-12-01	114.42	139000	642747.97
140	2010-01-04	126.96	140000	714190.73
141	2010-02-01	113.61	141000	640092.69
142	2010-03-01	131.94	142000	744366.16
143	2010-04-01	152.12	143000	859215.71
144	2010-05-04	135.24	144000	764872.82
145	2010-06-01	112.84	145000	639185.81
146	2010-07-01	97.68	146000	554311.50
147	2010-08-02	109.22	147000	620798.34
148	2010-09-01	106	148000	603496.10
149	2010-10-08	105.23	149000	600112.22
150	2010-11-01	113.43	150000	647875.69
151	2010-12-01	92.38	151000	528644.86
152	2011-01-04	85.55	152000	490560.16
153	2011-02-01	77.71	153000	446604.09
154	2011-03-01	88.85	154000	511626.35
155	2011-04-01	92.83	155000	535544.44
156	2011-05-03	81.88	156000	473372.93
157	2011-06-01	82.01	157000	475124.50
158	2011-07-01	92.29	158000	535681.62
159	2011-08-01	90.25	159000	524840.79
160	2011-09-01	83.1	160000	484260.61
161	2011-10-10	73.37	161000	428559.57
162	2011-11-01	72.83	162000	426405.39
163	2011-12-01	69.21	163000	406211.00
164	2012-01-04	52.5	164000	309135.78
165	2012-02-01	53.5	165000	316024.09
166	2012-03-01	60.88	166000	360617.69
167	2012-04-05	53.27	167000	316540.48
168	2012-05-02	55.67	168000	331801.73
169	2012-06-01	57.35	169000	342814.79
170	2012-07-02	52.6	170000	315421.24
171	2012-08-01	45.99	171000	276783.70
172	2012-09-03	47.16	172000	284825.17
173	2012-10-08	45.94	173000	278456.92
174	2012-11-01	46.3	174000	281638.99
175	2012-12-03	35.85	175000	219072.52
176	2013-01-04	40.69	176000	249648.84
177	2013-02-01	55.18	177000	339550.58
178	2013-03-01	64.82	178000	399870.40
179	2013-04-01	56.76	179000	351148.78
180	2013-05-02	46.26	180000	287189.97
181	2013-06-03	57.57	181000	358404.37
182	2013-07-01	40.8	182000	255002.06
183	2013-08-01	49.5	183000	310377.50
184	2013-09-02	57.68	184000	362668.16
185	2013-10-08	60.27	185000	379953.02
186	2013-11-01	53.45	186000	337958.50
187	2013-12-02	62.8	187000	398077.53
188	2014-01-02	76.69	188000	487123.65
189	2014-02-07	92.63	189000	589372.20
190	2014-03-03	97.87	190000	623712.48
191	2014-04-01	84.57	191000	539953.35
192	2014-05-05	83.63	192000	534951.74
193	2014-06-03	82.28	193000	527316.27
194	2014-07-01	82.42	194000	529213.50
195	2014-08-01	101.69	195000	653944.93
196	2014-09-01	117.09	196000	753978.77
197	2014-10-08	119.06	197000	767664.21
198	2014-11-03	127.4	198000	822438.10
199	2014-12-01	130.43	199000	842998.45
200	2015-01-05	124.08	200000	802956.97
201	2015-02-02	127.32	201000	824923.93
202	2015-03-02	132.41	202000	858902.74
203	2015-04-01	150.06	203000	974392.84
204	2015-05-04	215.72	204000	1401746.52
205	2015-06-01	339.14	205000	2204728.51
206	2015-07-01	265.71	206000	1728364.55
207	2015-08-03	213.89	207000	1392290.86
208	2015-09-01	183.6	208000	1196121.80
209	2015-10-08	182.4	209000	1189304.01
210	2016-03-15	192.85	210000	1258441.22
211	2016-04-01	195.95	211000	1279670.24
212	2016-05-03	192.21	212000	1256245.82
213	2016-06-01	201.6	213000	1318616.96
214	2016-07-01	227.44	214000	1488630.17
215	2016-08-01	220.17	215000	1442046.89
216	2016-09-01	231.47	216000	1517058.47
217	2016-10-10	265.71	217000	1742468.03
218	2016-11-01	267.02	218000	1752058.73
219	2016-12-01	279.52	219000	1835077.81
220	2017-01-03	280.36	220000	1841592.49
221	2017-02-03	277.29	221000	1822426.67
222	2017-03-01	330.35	222000	2172151.69
223	2017-04-05	398.03	223000	2618168.27
224	2017-05-02	326.65	224000	2149643.73
225	2017-06-01	232.39	225000	1530330.19
226	2017-07-03	268.93	226000	1771952.70
227	2017-08-01	272.1	227000	1793839.51
228	2017-09-01	248.38	228000	1638463.64
229	2017-10-09	244.46	229000	1613604.97
230	2017-11-01	256.32	230000	1692889.17
231	2017-12-01	209.93	231000	1387502.12
232	2018-01-02	193.31	232000	1278654.62
233	2018-02-01	175.73	233000	1163371.20
234	2018-03-01	164.5	234000	1090026.13
235	2018-04-02	183.77	235000	1218714.91
236	2018-05-02	157.09	236000	1042780.08
237	2018-06-01	144.91	237000	962927.95
238	2018-07-02	122.35	238000	814016.59
239	2018-08-01	142.68	239000	950275.74
240	2018-09-03	134.42	240000	896262.58
241	2018-10-08	137.76	241000	919532.46
242	2018-11-01	136.33	242000	910987.37
243	2018-12-03	140.78	243000	941723.26
244	2019-01-02	122.19	244000	818368.70
245	2019-02-01	123.14	245000	825731.33
246	2019-03-01	147.92	246000	992896.86
247	2019-04-01	196.7	247000	1321327.28
248	2019-05-06	155.23	248000	1043753.60
249	2019-06-03	139.35	249000	937977.81
250	2019-07-01	146.18	250000	984951.17
251	2019-08-01	134.74	251000	908869.21
252	2019-09-02	151.58	252000	1023460.99
253	2019-10-08	138.39	253000	935402.74
254	2019-11-01	134.58	254000	910650.27
255	2019-12-02	129.34	255000	876193.24
256	2020-01-02	140.93	256000	955707.84
257	2020-02-03	118.69	257000	805888.70
258	2020-03-02	133.15	258000	905070.10
259	2020-04-01	116.79	259000	794865.09
260	2020-05-06	125.37	260000	854260.01
261	2020-06-01	120.92	261000	824938.11
262	2020-07-01	121.9	262000	832623.84
263	2020-08-03	136.52	263000	933484.06
264	2020-09-01	132.7	264000	908364.01
265	2020-10-09	125.56	265000	860488.96
266	2020-11-02	123.81	266000	849495.85
267	2020-12-01	132.23	267000	908267.88
268	2021-01-04	123.01	268000	845937.09
269	2021-02-01	113.48	269000	781399.49
270	2021-03-01	115.39	270000	795551.35
271	2021-04-01	169.72	271000	1171127.17
272	2021-05-06	127.62	272000	881622.50
273	2021-06-01	128.1	273000	885938.42
274	2021-07-01	136	274000	941574.75
275	2021-08-02	122.02	275000	845786.41
276	2021-09-01	136.32	276000	945907.42
277	2021-10-08	137.91	277000	957940.23
278	2021-11-01	126.15	278000	877253.79
279	2021-12-01	132.98	279000	925749.97
280	2022-01-04	144.1	280000	1004162.66
281	2022-02-07	136.79	281000	954222.83
282	2022-03-01	148.39	282000	1036142.38
283	2022-04-01	153.95	283000	1075965.42
284	2022-05-05	134.12	284000	938372.41
285	2022-06-01	152.71	285000	1069437.60
286	2022-07-01	159.32	286000	1116727.84
287	2022-08-01	141.81	287000	994994.32
288	2022-09-01	199.43	288000	1400278.73
289	2022-10-10	162.88	289000	1144646.39
290	2022-11-01	145.12	290000	1020837.21
291	2022-12-01	171.14	291000	1204873.21
292	2023-01-03	160.19	292000	1128782.16
293	2023-02-01	185.39	293000	1307354.48
294	2023-03-01	190.76	294000	1346223.27
295	2023-04-03	301.04	295000	2125486.54
296	2023-05-04	381.38	296000	2693725.40
297	2023-06-01	295.26	297000	2086451.16
298	2023-07-03	310.96	298000	2198395.02
299	2023-08-01	326.93	299000	2312298.18
300	2023-09-01	289.14	300000	2046018.49
301	2023-10-09	288.52	301000	2042631.24
302	2023-11-01	220.16	302000	1559663.85
303	2023-12-01	215.82	303000	1529918.29
304	2024-01-02	216.23	304000	1533824.73
305	2024-02-01	213.34	305000	1514324.55
306	2024-03-01	215.82	306000	1532928.02
307	2024-04-01	224.91	307000	1598492.55
308	2024-05-06	244.32	308000	1737444.35
309	2024-06-03	219.13	309000	1559309.51
310	2024-07-01	202.44	310000	1441544.96
311	2024-08-01	188.39	311000	1342497.02
312	2024-09-02	156.8	312000	1118381.67
313	2024-10-08	216.69	313000	1546549.26
314	2024-11-01	194.18	314000	1386891.99
315	2024-12-02	209.05	315000	1494098.00
316	2025-01-02	182.2	316000	1303198.78
317	2025-02-05	183.02	317000	1310063.89
318	2025-03-03	214.42	318000	1535826.25
319	2025-04-01	205.74	319000	1474654.01
320	2025-05-06	200.37	320000	1437164.20
321	2025-06-03	199.13	321000	1429270.24
322	2025-07-01	238.54	322000	1713138.42
323	2025-08-01	216.64	323000	1556857.75
324	2025-09-01	226.35	324000	1627637.51
325	2025-10-09	217.68	325000	1566293.28
326	2025-11-03	219.74	326000	1582115.79

股票定投計算器電能實業中金嶺南農產品深圳華強中興通訊北方國際

定投北方國際

每月定投：北方國際