朝鲜女人大白屁股ass,色翁荡熄又大又硬又粗又视频,日韩在线三区

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1989-08-03	7.05	1000	1000.00
2	1989-09-01	6.73	2000	1954.61
3	1989-10-02	6.82	3000	2980.75
4	1989-11-01	6.64	4000	3902.08
5	1989-12-01	6.86	5000	5031.36
6	1990-01-02	7.05	6000	6170.72
7	1990-02-01	7.09	7000	7205.73
8	1990-03-01	7.73	8000	8856.17
9	1990-04-02	7.955	9000	10113.95
10	1990-05-01	7.65	10000	10726.18
11	1990-06-01	8.05	11000	12287.02
12	1990-07-02	8.85	12000	14508.09
13	1990-08-01	9.4	13000	16409.73
14	1990-09-03	9.05	14000	16798.73
15	1990-10-01	8.45	15000	16685.00
16	1990-11-01	9.25	16000	19264.64
17	1990-12-03	9.95	17000	21722.51
18	1991-01-02	9.95	18000	22722.51
19	1991-02-01	10.2	19000	24293.43
20	1991-03-01	10.6	20000	26246.11
21	1991-04-02	11.8	21000	30217.37
22	1991-05-01	11.5	22000	30449.13
23	1991-06-03	11.8	23000	32243.46
24	1991-07-01	12	24000	33789.95
25	1991-08-01	12.4	25000	35916.29
26	1991-09-02	12.9	26000	38364.52
27	1991-10-01	12.3	27000	37580.13
28	1991-11-01	12.3	28000	38580.13
29	1991-12-02	12.8	29000	41148.42
30	1992-01-02	13.9	30000	45684.62
31	1992-02-03	15.4	31000	51614.61
32	1992-03-02	16.5	32000	56301.37
33	1992-04-01	15.8	33000	54912.83
34	1992-05-01	16.9	34000	59735.87
35	1992-06-01	18.4	35000	66037.87
36	1992-07-01	19.4	36000	70626.89
37	1992-08-03	18.3	37000	67622.27
38	1992-09-01	16.8	38000	63079.46
39	1992-10-01	15.7	39000	59949.26
40	1992-11-02	17.7	40000	68586.11
41	1992-12-01	15.2	41000	59898.80
42	1993-01-04	15	42000	60110.66
43	1993-02-01	15.7	43000	63915.83
44	1993-03-01	17.5	44000	72243.75
45	1993-04-01	17	45000	71179.65
46	1993-05-03	17.6	46000	74691.87
47	1993-06-01	18.5	47000	79511.34
48	1993-07-01	17.9	48000	77932.59
49	1993-08-02	17.8	49000	78497.22
50	1993-09-01	20.6	50000	91845.09
51	1993-10-04	21.4	51000	96411.89
52	1993-11-01	25.2	52000	114531.76
53	1993-12-01	25.6	53000	117349.73
54	1994-01-03	34.75	54000	160293.09
55	1994-02-01	30.5	55000	141688.90
56	1994-03-01	24.9	56000	116673.89
57	1994-04-06	21.9	57000	103616.79
58	1994-05-02	22.6	58000	107928.74
59	1994-06-01	24.5	59000	118002.40
60	1994-07-01	22.7	60000	110332.83
61	1994-08-01	23.75	61000	116436.34
62	1994-09-01	26.8	62000	132389.21
63	1994-10-03	24.7	63000	123015.43
64	1994-11-01	24.05	64000	120778.18
65	1994-12-01	19.4	65000	98426.06
66	1995-01-03	20.35	66000	104245.89
67	1995-02-03	21.2	67000	109600.14
68	1995-03-01	22.8	68000	118871.85
69	1995-04-03	24.55	69000	128995.79
70	1995-05-01	23.15	70000	122639.61
71	1995-06-01	27.9	71000	148803.25
72	1995-07-03	26.1	72000	140203.04
73	1995-08-01	28.05	73000	151677.98
74	1995-09-01	26.6	74000	144837.23
75	1995-10-02	26.55	75000	145564.98
76	1995-11-02	26.4	76000	145742.58
77	1995-12-01	26.1	77000	145086.41
78	1996-01-02	25.4	78000	142195.20
79	1996-02-01	26.2	79000	147673.79
80	1996-03-01	26.2	80000	148673.79
81	1996-04-01	24.9	81000	142296.85
82	1996-05-01	24.5	82000	141010.96
83	1996-06-03	24.3	83000	140859.85
84	1996-07-01	23.6	84000	137802.16
85	1996-08-01	23.15	85000	136174.57
86	1996-09-02	23.05	86000	136586.35
87	1996-10-01	24.95	87000	148845.09
88	1996-11-01	24.95	88000	149845.09
89	1996-12-02	25.1	89000	151745.96
90	1997-01-02	25.1	90000	152745.96
91	1997-02-03	27.65	91000	169263.98
92	1997-03-03	26.8	92000	165060.56
93	1997-04-01	26.85	93000	166368.51
94	1997-05-01	26.55	94000	165509.65
95	1997-06-02	28.8	95000	180535.89
96	1997-07-03	31.9	96000	200968.57
97	1997-08-01	31.5	97000	199448.59
98	1997-09-01	26.95	98000	171639.35
99	1997-10-03	29.3	99000	187606.04
100	1997-11-03	27.7	100000	178361.35
101	1997-12-01	27	101000	174854.02
102	1998-01-02	28.75	102000	187187.15
103	1998-02-02	30.5	103000	199581.15
104	1998-03-02	26.8	104000	176369.67
105	1998-04-01	26.45	105000	175066.33
106	1998-05-01	23.95	106000	159519.42
107	1998-06-01	21.9	107000	146865.36
108	1998-07-02	25.15	108000	169660.44
109	1998-08-03	22.85	109000	155144.78
110	1998-09-01	23	110000	157163.23
111	1998-10-05	26.7	111000	183446.01
112	1998-11-02	27.55	112000	190286.06
113	1998-12-01	25.4	113000	176436.15
114	1999-01-04	23.05	114000	161112.33
115	1999-02-01	22.75	115000	160015.42
116	1999-03-01	22	116000	155740.19
117	1999-04-01	23.5	117000	167358.84
118	1999-05-03	24.35	118000	174412.24
119	1999-06-01	24.65	119000	177561.06
120	1999-07-02	24.85	120000	180001.72
121	1999-08-02	24.55	121000	178828.66
122	1999-09-01	25.7	122000	188205.56
123	1999-10-04	25.488	123000	187653.05
124	1999-11-01	24.688	124000	182763.12
125	1999-12-01	24.738	125000	184133.27
126	2000-01-03	24.738	126000	185133.27
127	2000-02-01	24.587	127000	185003.22
128	2000-03-01	24.188	128000	183000.97
129	2000-04-03	23.988	129000	182487.82
130	2000-05-02	25.338	130000	193757.89
131	2000-06-01	27.788	131000	213492.87
132	2000-07-03	26.188	132000	202200.20
133	2000-08-01	25.538	133000	198181.48
134	2000-09-01	25.988	134000	202673.60
135	2000-10-03	25.038	135000	196264.80
136	2000-11-01	26.788	136000	210982.49
137	2000-12-01	27.988	137000	221433.69
138	2001-01-02	29.688	138000	235883.65
139	2001-02-01	29.838	139000	238075.46
140	2001-03-01	31.088	140000	249049.13
141	2001-04-02	29.388	141000	236430.26
142	2001-05-02	28.188	142000	227776.10
143	2001-06-01	29.288	143000	237664.77
144	2001-07-03	31.588	144000	257328.69
145	2001-08-01	30.038	145000	245701.76
146	2001-09-03	31.338	146000	257335.37
147	2001-10-03	32.148	147000	264986.77
148	2001-11-01	32.548	148000	269283.85
149	2001-12-03	30.347	149000	252074.02
150	2002-01-02	30.998	150000	258481.48
151	2002-02-01	30.248	151000	253227.49
152	2002-03-01	30.898	152000	259669.10
153	2002-04-02	31.347	153000	264442.53
154	2002-05-02	31.458	154000	266378.92
155	2002-06-03	32.258	155000	274153.14
156	2002-07-02	31.308	156000	267079.31
157	2002-08-01	31.508	157000	269785.45
158	2002-09-02	32.658	158000	280632.26
159	2002-10-02	34.758	159000	299677.69
160	2002-11-01	33.458	160000	289469.31
161	2002-12-02	32.458	161000	281817.59
162	2003-01-02	31.608	162000	275437.44
163	2003-02-04	31.358	163000	274258.89
164	2003-03-03	32.158	164000	282255.74
165	2003-04-01	33.058	165000	291155.18
166	2003-05-02	33.458	166000	295678.14
167	2003-06-02	34.588	167000	306664.28
168	2003-07-02	33.988	168000	302344.56
169	2003-08-01	33.688	169000	300675.87
170	2003-09-01	34.088	170000	305246.00
171	2003-10-02	33.968	171000	305171.44
172	2003-11-03	34.068	172000	307069.85
173	2003-12-01	34.968	173000	316181.94
174	2004-01-02	34.568	174000	313565.13
175	2004-02-02	35.068	175000	319100.61
176	2004-03-01	37.568	176000	342849.31
177	2004-04-01	38.268	177000	350237.58
178	2004-05-03	37.868	178000	347576.69
179	2004-06-01	38.098	179000	350687.78
180	2004-07-02	37.198	180000	343403.38
181	2004-08-02	38.598	181000	357327.86
182	2004-09-01	39.898	182000	370362.84
183	2004-10-04	40.578	183000	377675.10
184	2004-11-01	39.878	184000	372159.93
185	2004-12-01	40.578	185000	379692.66
186	2005-01-03	40.978	186000	384435.50
187	2005-02-01	40.078	187000	376992.14
188	2005-03-01	40.978	188000	386457.96
189	2005-04-01	39.978	189000	378027.09
190	2005-05-03	41.068	190000	389334.00
191	2005-06-01	41.168	191000	391282.02
192	2005-07-04	42.268	192000	402736.99
193	2005-08-01	44.168	193000	421840.53
194	2005-09-01	44.318	194000	424273.15
195	2005-10-03	46.398	195000	445185.79
196	2005-11-01	44.248	196000	425556.68
197	2005-12-01	45.298	197000	436655.09
198	2006-01-03	44.548	198000	430425.38
199	2006-02-01	44.448	199000	430459.17
200	2006-03-01	42.898	200000	416448.11
201	2006-04-03	43.898	201000	427155.98
202	2006-05-02	45.288	202000	441681.58
203	2006-06-01	43.288	203000	423176.12
204	2006-07-03	44.538	204000	436395.91
205	2006-08-01	46.138	205000	453073.16
206	2006-09-01	46.088	206000	453582.16
207	2006-10-03	46.168	207000	455369.50
208	2006-11-01	45.918	208000	453903.67
209	2006-12-01	45.768	209000	453420.90
210	2007-01-02	47.968	210000	476216.17
211	2007-02-01	49.018	211000	487640.35
212	2007-03-01	47.918	212000	477697.34
213	2007-04-02	49.968	213000	499133.91
214	2007-05-02	51.538	214000	515816.76
215	2007-06-01	50.488	215000	506307.86
216	2007-07-03	50.638	216000	508812.10
217	2007-08-01	49.388	217000	497252.06
218	2007-09-03	49.388	218000	498252.06
219	2007-10-02	51.968	219000	525280.46
220	2007-11-01	50.918	220000	515667.30
221	2007-12-03	52.818	221000	535909.37
222	2008-01-02	55.918	222000	568363.03
223	2008-02-01	55.968	223000	569871.24
224	2008-03-03	55.718	224000	568325.72
225	2008-04-01	60.068	225000	613695.88
226	2008-05-02	60.118	226000	615206.72
227	2008-06-02	59.498	227000	609862.06
228	2008-07-02	59.048	228000	606249.50
229	2008-08-01	58.648	229000	603142.68
230	2008-09-01	62.848	230000	647335.95
231	2008-10-02	63.168	231000	651631.96
232	2008-11-03	57.068	232000	589705.24
233	2008-12-01	56.568	233000	585538.55
234	2009-01-02	56.218	234000	582915.68
235	2009-02-02	57.818	235000	600505.83
236	2009-03-02	60.318	236000	627471.18
237	2009-04-01	59.118	237000	615987.92
238	2009-05-04	58.818	238000	613862.03
239	2009-06-01	56.558	239000	591275.23
240	2009-07-02	57.508	240000	602206.83
241	2009-08-03	57.558	241000	603730.42
242	2009-09-01	58.658	242000	616268.41
243	2009-10-02	57.428	243000	604345.87
244	2009-11-02	56.928	244000	600084.10
245	2009-12-01	57.578	245000	607935.82
246	2010-01-04	58.128	246000	614742.98
247	2010-02-01	58.878	247000	623674.74
248	2010-03-01	59.978	248000	636326.67
249	2010-04-01	62.028	249000	659075.80
250	2010-05-03	63.168	250000	672188.82
251	2010-06-01	63.568	251000	677445.34
252	2010-07-02	63.068	252000	673116.83
253	2010-08-02	64.468	253000	689058.85
254	2010-09-01	65.138	254000	697220.07
255	2010-10-04	64.738	255000	693938.57
256	2010-11-01	67.888	256000	728704.01
257	2010-12-01	67.688	257000	727557.22
258	2011-01-03	67.188	258000	723182.88
259	2011-02-01	67.488	259000	727411.95
260	2011-03-01	68.888	260000	743501.70
261	2011-04-01	69.688	261000	753136.02
262	2011-05-03	72.938	262000	789259.60
263	2011-06-01	75.478	263000	817744.85
264	2011-07-04	77.528	264000	840954.99
265	2011-08-01	82.028	265000	890767.00
266	2011-09-01	80.848	266000	878953.02
267	2011-10-03	80.048	267000	871255.69
268	2011-11-01	79.098	268000	861915.73
269	2011-12-01	78.348	269000	854743.12
270	2012-01-03	77.748	270000	849197.38
271	2012-02-01	75.898	271000	829990.88
272	2012-03-01	77.698	272000	850674.97
273	2012-04-02	76.848	273000	842368.77
274	2012-05-02	78.448	274000	860907.15
275	2012-06-01	75.598	275000	830630.57
276	2012-07-03	80.098	276000	881074.17
277	2012-08-01	82.948	277000	913424.04
278	2012-09-03	83.418	278000	919599.68
279	2012-10-03	89.218	279000	984538.86
280	2012-11-01	88.018	280000	972296.61
281	2012-12-03	90.468	281000	1000360.70
282	2013-01-02	89.018	282000	985327.15
283	2013-02-01	89.118	283000	987434.04
284	2013-03-01	92.168	284000	1022228.26
285	2013-04-02	95.818	285000	1063710.13
286	2013-05-02	97.118	286000	1079141.90
287	2013-06-03	93.098	287000	1035473.04
288	2013-07-02	92.248	288000	1027019.00
289	2013-08-01	95.198	289000	1060862.06
290	2013-09-02	92.448	290000	1031216.76
291	2013-10-02	92.998	291000	1038351.77
292	2013-11-01	88.798	292000	992457.46
293	2013-12-02	87.948	293000	983957.37
294	2014-01-02	86.398	294000	967616.05
295	2014-02-04	83.698	295000	938377.35
296	2014-03-03	89.348	296000	1002722.14
297	2014-04-01	92.448	297000	1038512.38
298	2014-05-02	92.948	298000	1045129.12
299	2014-06-03	93.648	299000	1054000.09
300	2014-07-02	95.448	300000	1075258.93
301	2014-08-01	96.148	301000	1084144.70
302	2014-09-01	99.768	302000	1125963.06
303	2014-10-03	96.568	303000	1090848.46
304	2014-11-03	101.318	304000	1145505.26
305	2014-12-01	99.518	305000	1126154.39
306	2015-01-02	101.718	306000	1152049.78
307	2015-02-02	108.918	307000	1234596.40
308	2015-03-02	104.718	308000	1187988.98
309	2015-04-01	105.668	309000	1199766.40
310	2015-05-04	106.468	310000	1209849.69
311	2015-06-01	103.778	311000	1180281.86
312	2015-07-02	99.228	312000	1129534.06
313	2015-08-03	102.128	313000	1163545.40
314	2015-09-01	94.808	314000	1081148.56
315	2015-10-02	102.858	315000	1173947.21
316	2015-11-02	106.008	316000	1210899.04
317	2015-12-01	99.658	317000	1139364.81
318	2016-01-04	99.358	318000	1136934.98
319	2016-02-01	100.258	319000	1148233.51
320	2016-03-01	104.108	320000	1193326.74
321	2016-04-01	108.058	321000	1239603.19
322	2016-05-03	104.658	322000	1201599.59
323	2016-06-01	106.728	323000	1226365.68
324	2016-07-04	103.578	324000	1191170.38
325	2016-08-01	109.778	325000	1263471.78
326	2016-09-01	107.628	326000	1239726.71
327	2016-10-03	108.678	327000	1252821.27
328	2016-11-01	106.878	328000	1233071.18
329	2016-12-01	105.578	329000	1219072.84
330	2017-01-03	101.528	330000	1173308.88
331	2017-02-01	108.278	331000	1252315.30
332	2017-03-01	107.278	332000	1241749.55
333	2017-04-03	104.328	333000	1208603.12
334	2017-05-02	107.628	334000	1247832.46
335	2017-06-01	110.348	335000	1280367.97
336	2017-07-03	107.798	336000	1251780.32
337	2017-08-01	117.548	337000	1366000.03
338	2017-09-01	116.718	338000	1357354.77
339	2017-10-03	115.618	339000	1345562.49
340	2017-11-01	115.268	340000	1342489.19
341	2017-12-01	114.668	341000	1336501.18
342	2018-01-02	113.968	342000	1329342.40
343	2018-02-01	116.468	343000	1359502.83
344	2018-03-01	115.018	344000	1343577.33
345	2018-04-03	115.868	345000	1354506.57
346	2018-05-02	112.068	346000	1311084.25
347	2018-06-01	110.648	347000	1295471.66
348	2018-07-03	111.248	348000	1303496.49
349	2018-08-01	110.998	349000	1301567.23
350	2018-09-03	111.768	350000	1311596.28
351	2018-10-02	110.668	351000	1299687.79
352	2018-11-01	108.318	352000	1273089.33
353	2018-12-03	109.568	353000	1288780.91
354	2019-01-02	110.168	354000	1296838.34
355	2019-02-01	109.168	355000	1286066.88
356	2019-03-01	110.918	356000	1307682.96
357	2019-04-01	111.268	357000	1312809.34
358	2019-05-02	111.568	358000	1317348.92
359	2019-06-03	113.048	359000	1335824.15
360	2019-07-02	116.098	360000	1372864.27
361	2019-08-01	113.798	361000	1346666.67
362	2019-09-02	111.018	362000	1314768.61
363	2019-10-02	112.668	363000	1335309.30
364	2019-11-01	115.718	364000	1372457.04
365	2019-12-02	113.918	365000	1352108.39
366	2020-01-02	116.618	366000	1385155.06
367	2020-02-03	115.318	367000	1370714.03
368	2020-03-02	114.218	368000	1358639.01
369	2020-04-01	105.368	369000	1254367.03
370	2020-05-04	109.918	370000	1309533.09
371	2020-06-01	105.998	371000	1263831.28
372	2020-07-02	105.248	372000	1255888.91
373	2020-08-03	104.598	373000	1249132.68
374	2020-09-01	105.698	374000	1263269.13
375	2020-10-05	103.318	375000	1235824.12
376	2020-11-02	101.768	376000	1218284.00
377	2020-12-01	102.968	377000	1233649.43
378	2021-01-04	104.968	378000	1258611.23
379	2021-02-01	103.868	379000	1246421.76
380	2021-03-01	105.068	380000	1261821.83
381	2021-04-01	107.368	381000	1290443.85
382	2021-05-03	109.918	382000	1322092.01
383	2021-06-01	111.808	383000	1345824.90
384	2021-07-02	112.258	384000	1352241.52
385	2021-08-02	114.658	385000	1382151.53
386	2021-09-01	113.408	386000	1368083.33
387	2021-10-04	110.288	387000	1331445.60
388	2021-11-01	112.338	388000	1357194.10
389	2021-12-01	111.738	389000	1350945.30
390	2022-01-03	114.338	390000	1383380.06
391	2022-02-04	113.888	391000	1378935.49
392	2022-03-01	114.088	392000	1382357.06
393	2022-04-01	116.788	393000	1416071.84
394	2022-05-03	118.188	394000	1434047.05
395	2022-06-01	118.428	395000	1437959.12
396	2022-07-04	116.678	396000	1417710.52
397	2022-08-01	118.528	397000	1441189.18
398	2022-09-01	113.358	398000	1379326.83
399	2022-10-03	107.158	399000	1304885.96
400	2022-11-01	106.008	400000	1291882.16
401	2022-12-01	108.008	401000	1317255.46
402	2023-01-03	110.958	402000	1354233.38
403	2023-02-01	112.158	403000	1369879.28
404	2023-03-01	110.508	404000	1350726.46
405	2023-04-03	110.108	405000	1346837.30
406	2023-05-02	112.858	406000	1381475.21
407	2023-06-01	111.648	407000	1367663.81
408	2023-07-03	110.948	408000	1360088.96
409	2023-08-01	111.248	409000	1364766.60
410	2023-09-04	109.978	410000	1350186.51
411	2023-10-03	107.678	411000	1322949.69
412	2023-11-01	108.478	412000	1333778.62
413	2023-12-01	111.178	413000	1367976.16
414	2024-01-02	116.028	414000	1428652.39
415	2024-02-01	116.328	415000	1433346.29
416	2024-03-01	117.828	416000	1452828.68
417	2024-04-02	116.478	417000	1437183.08
418	2024-05-02	115.878	418000	1430779.88
419	2024-06-03	116.968	419000	1445238.43
420	2024-07-02	115.218	420000	1424615.70
421	2024-08-01	125.068	421000	1547406.26
422	2024-09-02	127.168	422000	1574388.55
423	2024-10-02	122.948	423000	1523143.33
424	2024-11-01	125.548	424000	1556353.48
425	2024-12-02	124.498	425000	1544337.17
426	2025-01-02	126.698	426000	1572627.10
427	2025-02-03	123.948	427000	1539492.98
428	2025-03-03	125.198	428000	1556018.58
429	2025-04-01	120.948	429000	1504197.61
430	2025-05-02	124.898	430000	1554322.70
431	2025-06-02	125.638	431000	1564531.80
432	2025-07-02	126.338	432000	1574248.69
433	2025-08-01	126.588	433000	1578363.84
434	2025-09-01	126.438	434000	1577493.56
435	2025-10-02	126.068	435000	1573877.29
436	2025-11-03	126.268	436000	1577374.16

股票定投計算器電能實(shí)業(yè)

定投電能實(shí)業(yè)

每月定投：電能實(shí)業(yè)