精品亚洲国产成人av不卡,伊人影院在线看,中文字幕第10页

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1992-06-01	8.25	1000	1000.00
2	1992-07-01	9.25	2000	2121.21
3	1992-08-03	10.5	3000	3407.86
4	1992-09-01	11.5	4000	4732.42
5	1992-10-01	11.25	5000	5629.54
6	1992-11-02	14.75	6000	8380.96
7	1992-12-01	15.75	7000	9949.16
8	1993-01-04	18.75	8000	12844.23
9	1993-02-01	17.5	9000	12987.95
10	1993-03-01	13.75	10000	11204.82
11	1993-04-01	16.75	11000	14649.51
12	1993-05-03	14.25	12000	13463.01
13	1993-06-01	17.5	13000	17533.52
14	1993-07-01	18.25	14000	19284.96
15	1993-08-02	18.5	15000	20549.14
16	1993-09-01	19	16000	22104.52
17	1993-10-01	18.75	17000	22813.67
18	1993-11-01	19.25	18000	24422.04
19	1993-12-01	17.25	19000	22884.68
20	1994-01-03	19.25	20000	26537.98
21	1994-02-01	23.25	21000	33052.36
22	1994-03-01	25.25	22000	36895.58
23	1994-04-04	23.5	23000	35338.46
24	1994-05-02	26.625	24000	41037.72
25	1994-06-01	21.5	25000	34138.44
26	1994-07-01	19.5	26000	31962.77
27	1994-08-01	18.75	27000	31733.44
28	1994-09-01	22	28000	38233.90
29	1994-10-03	26.5	29000	47054.47
30	1994-11-01	26.625	30000	48276.42
31	1994-12-01	31	31000	57209.17
32	1995-01-03	35	32000	65591.00
33	1995-02-01	34.25	33000	65185.47
34	1995-03-01	32.875	34000	63568.54
35	1995-04-03	40.5	35000	79312.57
36	1995-05-01	40.75	36000	80802.16
37	1995-06-01	43.125	37000	86511.48
38	1995-07-03	48.5	38000	98294.08
39	1995-08-01	52	39000	106387.46
40	1995-09-01	59	40000	121708.85
41	1995-10-02	81.5	41000	169123.24
42	1995-11-01	67.5	42000	141071.40
43	1995-12-01	81.5	43000	171330.65
44	1996-01-02	65.125	44000	137906.86
45	1996-02-01	67	45000	142877.30
46	1996-03-01	68.125	46000	146276.36
47	1996-04-01	59.5	47000	128756.97
48	1996-05-01	64.25	48000	140035.89
49	1996-06-03	70.25	49000	154113.17
50	1996-07-01	64	50000	141402.03
51	1996-08-01	58.25	51000	129697.94
52	1996-09-03	61.5	52000	137934.31
53	1996-10-01	67.5	53000	152391.31
54	1996-11-01	74	54000	168066.03
55	1996-12-02	70	55000	159981.38
56	1997-01-02	84.75	56000	194691.75
57	1997-02-03	58	57000	134240.37
58	1997-03-03	52.5	58000	122510.68
59	1997-04-01	48.25	59000	113593.15
60	1997-05-01	63	60000	149318.51
61	1997-06-02	74	61000	176390.00
62	1997-07-01	74	62000	177390.00
63	1997-08-01	76.75	63000	184982.20
64	1997-09-02	78	64000	188994.94
65	1997-10-01	77.125	65000	187874.80
66	1997-11-03	79.75	66000	195269.24
67	1997-12-01	96	67000	236057.65
68	1998-01-02	91.75	68000	226607.18
69	1998-02-02	106	69000	262802.30
70	1998-03-02	121.812	70000	303004.47
71	1998-04-01	106.75	71000	266538.10
72	1998-05-01	118.25	72000	296251.80
73	1998-06-01	123.75	73000	311030.96
74	1998-07-01	132	74000	332766.36
75	1998-08-03	117.125	75000	296267.12
76	1998-09-01	99	76000	251420.02
77	1998-10-01	102.25	77000	260673.70
78	1998-11-02	96	78000	245740.10
79	1998-12-01	111.5	79000	286416.89
80	1999-01-04	118	80000	304113.84
81	1999-02-01	120.25	81000	310912.62
82	1999-03-01	129.5	82000	335828.98
83	1999-04-01	106.5	83000	277183.68
84	1999-05-03	71.75	84000	187741.12
85	1999-06-01	65.75	85000	173041.51
86	1999-07-01	76	86000	201017.56
87	1999-08-02	55.25	87000	147134.48
88	1999-09-01	50.5	88000	135484.91
89	1999-10-01	51	89000	137826.34
90	1999-11-01	53.75	90000	146258.15
91	1999-12-01	52.5	91000	143856.80
92	2000-01-03	40.25	92000	111290.22
93	2000-02-01	44.5	93000	124041.36
94	2000-03-01	39	94000	109710.40
95	2000-04-03	41.5	95000	117743.12
96	2000-05-01	36	96000	103138.61
97	2000-06-01	35.25	97000	101989.89
98	2000-07-03	36.25	98000	105883.22
99	2000-08-01	35.5	99000	104692.53
100	2000-09-01	41.5	100000	123387.04
101	2000-10-02	53	101000	158578.63
102	2000-11-01	59.5	102000	179026.96
103	2000-12-01	61	103000	184540.24
104	2001-01-02	65.5	104000	199153.87
105	2001-02-01	71.72	105000	219065.88
106	2001-03-01	71.36	106000	218966.28
107	2001-04-02	53.8	107000	166083.88
108	2001-05-01	72.28	108000	224132.77
109	2001-06-01	71.36	109000	222279.94
110	2001-07-02	81.08	110000	253556.86
111	2001-08-01	87.96	111000	276072.30
112	2001-09-04	85.44	112000	269162.99
113	2001-10-01	72.52	113000	229460.91
114	2001-11-01	89.32	114000	283617.88
115	2001-12-03	78.4	115000	249943.59
116	2002-01-02	72.4	116000	231815.26
117	2002-02-01	76.68	117000	246519.25
118	2002-03-01	81.76	118000	263850.99
119	2002-04-01	84.64	119000	274145.16
120	2002-05-01	88	120000	286028.05
121	2002-06-03	85.8	121000	279877.35
122	2002-07-01	76.2	122000	249562.40
123	2002-08-01	83.8	123000	275453.14
124	2002-09-03	90.28	124000	297753.09
125	2002-10-01	101.92	125000	337143.06
126	2002-11-01	108	126000	358255.20
127	2002-12-02	88.92	127000	295963.45
128	2003-01-02	98.2	128000	327851.22
129	2003-02-03	95.08	129000	318434.77
130	2003-03-03	101.76	130000	341806.92
131	2003-04-01	108.52	131000	365513.43
132	2003-05-01	89.2	132000	301440.46
133	2003-06-02	93.32	133000	316363.49
134	2003-07-01	91.28	134000	310447.70
135	2003-08-01	90.64	135000	309271.03
136	2003-09-02	95.6	136000	327194.95
137	2003-10-01	92	137000	315873.80
138	2003-11-03	83.44	138000	287483.80
139	2003-12-01	93.6	139000	323489.02
140	2004-01-02	91.56	140000	317438.62
141	2004-02-02	101.76	141000	353802.03
142	2004-03-01	99.28	142000	346179.50
143	2004-04-01	105.24	143000	367961.43
144	2004-05-03	89.16	144000	312739.27
145	2004-06-01	92.64	145000	325945.78
146	2004-07-01	90.2	146000	318360.86
147	2004-08-02	83.2	147000	294654.36
148	2004-09-01	88.92	148000	315911.85
149	2004-10-01	88.4	149000	315064.41
150	2004-11-01	82.36	150000	294537.38
151	2004-12-01	92.6	151000	332157.86
152	2005-01-03	92.64	152000	333301.35
153	2005-02-01	95.2	153000	343511.75
154	2005-03-01	100.36	154000	363130.66
155	2005-04-01	98.2	155000	356315.17
156	2005-05-02	96.88	156000	352525.60
157	2005-06-01	97.28	157000	354981.11
158	2005-07-01	104.32	158000	381670.54
159	2005-08-01	108.8	159000	399061.30
160	2005-09-01	100.36	160000	369104.70
161	2005-10-03	95.32	161000	351568.56
162	2005-11-01	91.8	162000	339585.75
163	2005-12-01	101.8	163000	377577.66
164	2006-01-03	102	164000	379319.46
165	2006-02-01	105.04	165000	391624.67
166	2006-03-01	101.48	166000	379351.78
167	2006-04-03	98.4	167000	368838.15
168	2006-05-01	93.04	168000	349746.97
169	2006-06-01	93.28	169000	351649.15
170	2006-07-03	92.08	170000	348125.36
171	2006-08-01	91.64	171000	347461.86
172	2006-09-01	96.08	172000	365296.55
173	2006-10-02	96.6	173000	368273.59
174	2006-11-01	97.48	174000	372628.47
175	2006-12-01	102.24	175000	391824.11
176	2007-01-03	102.56	176000	394050.48
177	2007-02-01	104.08	177000	400890.54
178	2007-03-01	103.48	178000	399579.49
179	2007-04-02	107.08	179000	414480.59
180	2007-05-01	103	180000	399687.90
181	2007-06-01	121.12	181000	471001.93
182	2007-07-02	123.92	182000	482890.35
183	2007-08-01	110.84	183000	432920.32
184	2007-09-04	112.28	184000	439544.69
185	2007-10-01	111.6	185000	437882.68
186	2007-11-01	109.8	186000	431820.06
187	2007-12-03	110.28	187000	434707.80
188	2008-01-02	115.12	188000	454786.38
189	2008-02-01	98.96	189000	391945.62
190	2008-03-03	97.4	190000	386767.01
191	2008-04-01	109.76	191000	436847.51
192	2008-05-01	114.4	192000	456314.82
193	2008-06-02	120.72	193000	482523.82
194	2008-07-01	115.44	194000	462419.40
195	2008-08-01	141.16	195000	566446.32
196	2008-09-02	148.36	196000	596338.45
197	2008-10-01	144.44	197000	581581.87
198	2008-11-03	140.4	198000	566314.97
199	2008-12-01	102.48	199000	414361.52
200	2009-01-02	95.6	200000	387543.34
201	2009-02-02	109.52	201000	444972.25
202	2009-03-02	83.04	202000	338385.82
203	2009-04-01	91.52	203000	373941.60
204	2009-05-01	96.28	204000	394390.49
205	2009-06-01	98.56	205000	404730.02
206	2009-07-01	104.76	206000	431189.90
207	2009-08-03	112.92	207000	465776.29
208	2009-09-01	113.12	208000	467601.26
209	2009-10-01	118.52	209000	490923.10
210	2009-11-02	119.16	210000	494574.05
211	2009-12-01	131.6	211000	547206.32
212	2010-01-04	113.16	212000	471530.90
213	2010-02-01	104.32	213000	435695.16
214	2010-03-01	128.68	214000	538435.32
215	2010-04-01	136.48	215000	572072.84
216	2010-05-03	135.48	216000	568881.21
217	2010-06-01	123.84	217000	521004.79
218	2010-07-01	122.8	218000	517629.43
219	2010-08-02	128.48	219000	542571.90
220	2010-09-01	116.88	220000	494585.02
221	2010-10-01	133.72	221000	566844.53
222	2010-11-01	137.2	222000	582596.39
223	2010-12-01	141.52	223000	601940.54
224	2011-01-03	148.4	224000	632203.90
225	2011-02-01	141.36	225000	603212.56
226	2011-03-01	134.12	226000	573317.97
227	2011-04-01	138.44	227000	592784.52
228	2011-05-02	143.6	228000	615879.06
229	2011-06-01	141.56	229000	608129.80
230	2011-07-01	143.2	230000	616175.10
231	2011-08-01	136.12	231000	586710.58
232	2011-09-01	125.88	232000	543573.67
233	2011-10-03	111.08	233000	480664.47
234	2011-11-01	119.28	234000	517147.44
235	2011-12-01	119.08	235000	517280.32
236	2012-01-03	120.28	236000	523493.09
237	2012-02-01	120.48	237000	525363.55
238	2012-03-01	125.92	238000	550085.14
239	2012-04-02	126.08	239000	551784.11
240	2012-05-01	125.32	240000	549458.00
241	2012-06-01	116.04	241000	509770.40
242	2012-07-02	126.6	242000	557161.08
243	2012-08-01	120	243000	529114.77
244	2012-09-04	139	244000	613891.28
245	2012-10-01	143.4	245000	634323.81
246	2012-11-01	141.88	246000	628600.15
247	2012-12-03	134.8	247000	598232.17
248	2013-01-02	140.44	248000	624262.06
249	2013-02-01	151.88	249000	676113.37
250	2013-03-01	155.24	250000	692070.85
251	2013-04-01	164.64	251000	734976.71
252	2013-05-01	162	252000	724191.37
253	2013-06-03	180.92	253000	809769.77
254	2013-07-01	175.08	254000	784630.83
255	2013-08-01	183.4	255000	822917.38
256	2013-09-03	163.04	256000	732561.89
257	2013-10-01	175	257000	787299.87
258	2013-11-01	179.76	258000	809714.42
259	2013-12-02	184.2	259000	830714.04
260	2014-01-02	188.76	260000	852278.95
261	2014-02-03	175.96	261000	795485.08
262	2014-03-03	184.76	262000	836268.38
263	2014-04-01	195.24	263000	884703.39
264	2014-05-01	192.4	264000	872834.32
265	2014-06-02	210.56	265000	956218.26
266	2014-07-01	217.76	266000	989915.70
267	2014-08-01	201.72	267000	917999.42
268	2014-09-02	228.56	268000	1041144.50
269	2014-10-01	215.6	269000	983108.65
270	2014-11-03	242.08	270000	1104854.09
271	2014-12-01	253.2	271000	1156605.82
272	2015-01-02	260.64	272000	1191591.39
273	2015-02-02	259.48	273000	1187288.12
274	2015-03-02	259.96	274000	1190484.43
275	2015-04-01	274.56	275000	1258344.99
276	2015-05-01	267.28	276000	1225979.78
277	2015-06-01	269.84	277000	1238722.18
278	2015-07-01	258.64	278000	1188307.68
279	2015-08-03	274.44	279000	1261899.94
280	2015-09-01	249.24	280000	1147028.06
281	2015-10-01	261.2	281000	1203069.21
282	2015-11-02	297.88	282000	1373014.76
283	2015-12-01	307.6	283000	1418817.04
284	2016-01-04	297.48	284000	1373138.15
285	2016-02-01	279.32	285000	1290313.39
286	2016-03-01	261.04	286000	1206869.28
287	2016-04-01	290	287000	1341760.39
288	2016-05-02	283.36	288000	1312038.70
289	2016-06-01	279.88	289000	1296925.29
290	2016-07-01	277.6	290000	1287360.09
291	2016-08-01	287.64	291000	1334920.23
292	2016-09-01	283.56	292000	1316985.19
293	2016-10-03	292.04	293000	1357370.27
294	2016-11-01	268.56	294000	1249237.78
295	2016-12-01	262.84	295000	1223630.54
296	2017-01-03	277.12	296000	1291109.93
297	2017-02-01	290.96	297000	1356590.89
298	2017-03-01	289.96	298000	1352928.42
299	2017-04-03	284.96	299000	1330598.85
300	2017-05-01	302.04	300000	1411352.60
301	2017-06-01	322.4	301000	1507489.47
302	2017-07-03	332.48	302000	1555621.89
303	2017-08-01	337.28	303000	1579080.34
304	2017-09-01	355.24	304000	1664165.62
305	2017-10-02	362.92	305000	1701143.53
306	2017-11-01	364.72	306000	1710580.81
307	2017-12-01	367.56	307000	1724900.75
308	2018-01-02	362.2	308000	1700747.12
309	2018-02-01	374.44	309000	1759221.29
310	2018-03-01	370.68	310000	1742555.79
311	2018-04-02	374.28	311000	1760479.28
312	2018-05-01	390.6	312000	1838242.73
313	2018-06-01	428.48	313000	2017513.68
314	2018-07-02	438.2	314000	2064280.65
315	2018-08-01	471.48	315000	2222056.69
316	2018-09-04	467.92	316000	2206278.63
317	2018-10-01	469.32	317000	2213879.74
318	2018-11-01	459.88	318000	2170349.30
319	2018-12-03	495.4	319000	2338981.74
320	2019-01-02	430.72	320000	2034601.56
321	2019-02-01	473.08	321000	2235698.43
322	2019-03-01	505.92	322000	2391894.88
323	2019-04-01	525.24	323000	2484236.22
324	2019-05-01	541.52	324000	2562236.00
325	2019-06-03	551.8	325000	2611876.47
326	2019-07-01	616.44	326000	2918841.84
327	2019-08-01	613.24	327000	2904689.85
328	2019-09-03	625.72	328000	2964802.97
329	2019-10-01	580.84	329000	2753151.37
330	2019-11-01	586.92	330000	2782970.26
331	2019-12-02	620.8	331000	2944617.42
332	2020-01-02	626.64	332000	2973318.07
333	2020-02-03	623.84	333000	2961032.47
334	2020-03-02	674.92	334000	3204481.72
335	2020-04-01	572.68	335000	2720052.02
336	2020-05-01	586.92	336000	2788687.60
337	2020-06-01	683.92	337000	3250572.72
338	2020-07-01	639.56	338000	3040736.06
339	2020-08-03	666.8	339000	3171246.43
340	2020-09-01	659.64	340000	3138194.05
341	2020-10-01	721.92	341000	3435487.07
342	2020-11-02	750.2	342000	3571066.49
343	2020-12-01	801.72	343000	3817309.55
344	2021-01-04	780.36	344000	3716606.05
345	2021-02-01	771.32	345000	3674551.41
346	2021-03-01	738.92	346000	3521198.53
347	2021-04-01	801.68	347000	3821270.71
348	2021-05-03	881.12	348000	4200927.71
349	2021-06-01	782	349000	3729351.95
350	2021-07-01	865.36	350000	4127895.15
351	2021-08-02	902.28	351000	4305009.01
352	2021-09-01	897.8	352000	4284633.78
353	2021-10-01	861.32	353000	4111537.72
354	2021-11-01	974.36	354000	4652137.67
355	2021-12-01	895.56	355000	4276902.55
356	2022-01-03	1003.06	356000	4791287.50
357	2022-02-01	934.88	357000	4466614.08
358	2022-03-01	983.76	358000	4701150.04
359	2022-04-01	1026.5	359000	4906394.11
360	2022-05-02	930.32	360000	4447679.56
361	2022-06-01	920.08	361000	4399724.11
362	2022-07-01	880.28	362000	4210404.77
363	2022-08-01	926.08	363000	4430467.49
364	2022-09-01	837.05	364000	4005538.29
365	2022-10-03	718	365000	3436847.91
366	2022-11-01	729.32	366000	3492033.31
367	2022-12-01	809.16	367000	3875312.61
368	2023-01-03	782.56	368000	3748917.14
369	2023-02-01	897.84	369000	4302175.33
370	2023-03-01	796	370000	3815189.12
371	2023-04-03	803.48	371000	3852040.40
372	2023-05-01	810.2	372000	3885257.39
373	2023-06-01	851.3	373000	4083349.57
374	2023-07-03	920.24	374000	4415027.49
375	2023-08-01	939.92	375000	4510446.06
376	2023-09-01	966.92	376000	4641012.45
377	2023-10-02	907.76	377000	4358056.91
378	2023-11-01	897.12	378000	4307975.42
379	2023-12-01	861.84	379000	4139560.66
380	2024-01-02	916.12	380000	4401276.52
381	2024-02-01	942.08	381000	4526995.04
382	2024-03-01	980.88	382000	4714441.43
383	2024-04-01	933.88	383000	4489543.51
384	2024-05-01	869.86	384000	4182773.16
385	2024-06-03	963.4	385000	4633565.77
386	2024-07-01	925.72	386000	4453340.16
387	2024-08-01	1015.72	387000	4887301.11
388	2024-09-03	1024.32	388000	4929681.40
389	2024-10-01	997.04	389000	4799392.63
390	2024-11-01	955.28	390000	4599374.99
391	2024-12-02	931.98	391000	4488192.76
392	2025-01-02	866.28	392000	4172797.27
393	2025-02-03	929.48	393000	4478226.31
394	2025-03-03	949.6	394000	4576164.29
395	2025-04-01	961.3	395000	4633547.11
396	2025-05-01	948	396000	4570439.99
397	2025-06-02	1027	397000	4952309.99
398	2025-07-01	1031.436	398000	4974700.88
399	2025-08-01	968.34	399000	4671383.67
400	2025-09-02	1029.36	400000	4966751.17
401	2025-10-01	1028.7	401000	4964566.62
402	2025-11-03	1012.52	402000	4887480.99

股票定投計(jì)算器 STAR 美國(guó)免稅短期ETF SECURE S&T 業(yè)績(jī)信托短債ETF 斯圖爾特信息服務(wù) Schwab加密主題 STEPPE 思泰瑞醫(yī)療

定投思泰瑞醫(yī)療

每月定投：思泰瑞醫(yī)療