精品亚洲成a人无码成a在线观看,亚洲午夜黄色,日韩av网站在线观看

Id	日期	后復權收盤價	總投入	當日資產
1	1990-03-28	16.25	1000	1000.00
2	1990-04-02	16.25	2000	2000.00
3	1990-05-01	17.75	3000	3184.62
4	1990-06-01	18	4000	4229.47
5	1990-07-02	18.567	5000	5362.70
6	1990-08-01	17.067	6000	5929.45
7	1990-09-04	14.567	7000	6060.90
8	1990-10-01	12.884	8000	6360.65
9	1990-11-01	9.134	9000	5509.33
10	1990-12-03	9.509	10000	6735.52
11	1991-01-02	8.667	11000	7139.10
12	1991-02-01	9.917	12000	9168.74
13	1991-03-01	12.917	13000	12942.38
14	1991-04-01	14.2	14000	15227.91
15	1991-05-01	14.2	15000	16227.91
16	1991-06-03	12.2	16000	14942.28
17	1991-07-01	11.483	17000	15064.12
18	1991-08-01	12.233	18000	17048.02
19	1991-09-03	13.233	19000	19441.62
20	1991-10-01	12.766	20000	19755.52
21	1991-11-01	13.016	21000	21142.40
22	1991-12-02	13.016	22000	22142.40
23	1992-01-02	14.049	23000	24899.70
24	1992-02-03	16.799	24000	30773.66
25	1992-03-02	17.924	25000	33834.52
26	1992-04-01	16.582	26000	32301.27
27	1992-05-01	17.582	27000	35249.24
28	1992-06-01	17.082	28000	35246.82
29	1992-07-01	14.615	29000	31156.43
30	1992-08-03	16.365	30000	35887.11
31	1992-09-01	15.365	31000	34694.19
32	1992-10-01	16.655	32000	38607.01
33	1992-11-02	18.53	33000	43953.34
34	1992-12-01	20.155	34000	48807.86
35	1993-01-04	19.695	35000	48693.91
36	1993-02-01	21.57	36000	54329.66
37	1993-03-01	27.445	37000	70127.37
38	1993-04-01	27.86	38000	72187.78
39	1993-05-03	22.36	39000	58936.78
40	1993-06-01	23.235	40000	62243.12
41	1993-07-01	23.9	41000	65024.56
42	1993-08-02	27.025	42000	74526.72
43	1993-09-01	27.525	43000	76905.57
44	1993-10-01	27.197	44000	76989.13
45	1993-11-01	30.572	45000	87543.06
46	1993-12-01	29.322	46000	84963.68
47	1994-01-03	31.119	47000	91170.68
48	1994-02-01	30.119	48000	89240.94
49	1994-03-01	31.869	49000	95426.09
50	1994-04-04	28.541	50000	86460.98
51	1994-05-02	30.479	51000	93331.89
52	1994-06-01	29.541	52000	91459.57
53	1994-07-01	27.929	53000	87468.78
54	1994-08-01	25.491	54000	80833.39
55	1994-09-01	26.054	55000	83618.70
56	1994-10-03	26.504	56000	86062.94
57	1994-11-01	26.129	57000	85845.25
58	1994-12-01	22.754	58000	75756.90
59	1995-01-03	24.141	59000	81374.76
60	1995-02-01	24.141	60000	82374.76
61	1995-03-01	26.391	61000	91052.28
62	1995-04-03	27.029	62000	94253.46
63	1995-05-01	28.716	63000	101136.24
64	1995-06-01	29.279	64000	104119.10
65	1995-07-03	30.104	65000	108052.88
66	1995-08-01	30.104	66000	109052.88
67	1995-09-01	29.354	67000	107335.98
68	1995-10-02	29.616	68000	109294.01
69	1995-11-01	32.241	69000	119981.23
70	1995-12-01	33.929	70000	127262.93
71	1996-01-02	32.706	71000	123675.63
72	1996-02-01	32.706	72000	124675.63
73	1996-03-01	32.519	73000	124962.78
74	1996-04-01	31.109	74000	120544.49
75	1996-05-01	31.296	75000	122269.10
76	1996-06-03	31.296	76000	123269.10
77	1996-07-01	31.574	77000	125364.09
78	1996-08-01	31.949	78000	127853.02
79	1996-09-03	32.511	79000	131102.02
80	1996-10-01	32.039	80000	130198.66
81	1996-11-01	33.914	81000	138818.20
82	1996-12-02	32.976	82000	135978.74
83	1997-01-02	32.691	83000	135803.53
84	1997-02-03	33.066	84000	138361.33
85	1997-03-03	31.754	85000	133871.40
86	1997-04-01	31.844	86000	135250.83
87	1997-05-01	29.781	87000	127488.67
88	1997-06-02	31.656	88000	136515.30
89	1997-07-01	32.684	89000	141948.51
90	1997-08-01	35.965	90000	157198.09
91	1997-09-02	38.496	91000	169260.74
92	1997-10-01	41.414	92000	183090.72
93	1997-11-03	40.195	93000	178701.54
94	1997-12-01	42.539	94000	190122.64
95	1998-01-02	45.175	95000	202903.91
96	1998-02-02	47.05	96000	212325.49
97	1998-03-02	49.206	97000	223055.01
98	1998-04-01	47.624	98000	216883.67
99	1998-05-01	56.811	99000	259722.03
100	1998-06-01	60.186	100000	276151.47
101	1998-07-01	77.353	101000	355918.83
102	1998-08-03	71.916	102000	331901.95
103	1998-09-01	81.947	103000	379196.35
104	1998-10-01	88.896	104000	412351.71
105	1998-11-02	79.896	105000	371604.44
106	1998-12-01	76.521	106000	356906.97
107	1999-01-04	93.313	107000	436227.72
108	1999-02-01	83.47	108000	391212.81
109	1999-03-01	50.564	109000	237986.76
110	1999-04-01	52.277	110000	247049.24
111	1999-05-03	63.996	111000	303430.57
112	1999-06-01	60.246	112000	286650.32
113	1999-07-01	64.678	113000	308737.77
114	1999-08-02	70.116	114000	335695.84
115	1999-09-01	64.491	115000	309764.91
116	1999-10-01	55.986	116000	269913.46
117	1999-11-01	47.549	117000	230237.94
118	1999-12-01	41.924	118000	204001.02
119	2000-01-03	42.418	119000	207404.81
120	2000-02-01	42.606	120000	209324.04
121	2000-03-01	44.856	121000	221378.33
122	2000-04-03	49.919	122000	247365.82
123	2000-05-01	46.168	123000	229778.32
124	2000-06-01	42.606	124000	213050.23
125	2000-07-03	46.543	125000	233737.10
126	2000-08-01	43.918	126000	221554.46
127	2000-09-01	42.418	127000	214987.36
128	2000-10-02	46.731	128000	237846.96
129	2000-11-01	50.481	129000	257933.35
130	2000-12-01	49.356	130000	253185.15
131	2001-01-02	62.481	131000	321513.44
132	2001-02-01	63.876	132000	329691.80
133	2001-03-01	57.156	133000	296006.96
134	2001-04-02	53.826	134000	279761.12
135	2001-05-01	53.856	135000	280917.04
136	2001-06-01	55.056	136000	288176.34
137	2001-07-02	60.936	137000	319953.67
138	2001-08-01	62.706	138000	330247.32
139	2001-09-04	54.186	139000	286375.90
140	2001-10-01	59.376	140000	314805.33
141	2001-11-01	62.106	141000	330279.50
142	2001-12-03	62.826	142000	335108.46
143	2002-01-02	61.956	143000	331467.96
144	2002-02-01	60.156	144000	322837.86
145	2002-03-01	54.906	145000	295662.80
146	2002-04-01	62.106	146000	335434.01
147	2002-05-01	62.016	147000	335947.93
148	2002-06-03	61.086	148000	331910.01
149	2002-07-01	63.426	149000	345624.37
150	2002-08-01	58.266	150000	318506.22
151	2002-09-03	56.376	151000	309174.69
152	2002-10-01	69.156	152000	380262.18
153	2002-11-01	68.106	153000	375488.64
154	2002-12-02	64.926	154000	358956.35
155	2003-01-02	67.356	155000	373391.09
156	2003-02-03	71.616	156000	398006.60
157	2003-03-03	71.976	157000	401007.30
158	2003-04-01	74.616	158000	416715.81
159	2003-05-01	83.466	159000	467141.33
160	2003-06-02	86.376	160000	484427.98
161	2003-07-01	86.256	161000	484754.97
162	2003-08-01	89.436	162000	503626.44
163	2003-09-02	89.436	163000	504626.44
164	2003-10-01	89.556	164000	506303.51
165	2003-11-03	100.056	165000	566665.11
166	2003-12-01	121.806	166000	690845.79
167	2004-01-02	126.906	167000	720771.40
168	2004-02-02	145.536	168000	827581.78
169	2004-03-01	115.746	169000	659182.72
170	2004-04-01	124.356	170000	709217.36
171	2004-05-03	111.396	171000	636304.91
172	2004-06-01	102.336	172000	585553.30
173	2004-07-01	102.846	173000	589471.45
174	2004-08-02	110.346	174000	633458.40
175	2004-09-01	113.646	175000	653402.56
176	2004-10-01	129.936	176000	748061.18
177	2004-11-01	130.656	177000	753206.33
178	2004-12-01	138.606	178000	800036.53
179	2005-01-03	127.296	179000	735754.99
180	2005-02-01	131.916	180000	763458.01
181	2005-03-01	127.266	181000	737546.35
182	2005-04-01	116.556	182000	676478.54
183	2005-05-02	114.666	183000	666509.18
184	2005-06-01	124.116	184000	722438.38
185	2005-07-01	131.616	185000	767093.41
186	2005-08-01	145.926	186000	851495.94
187	2005-09-01	152.046	187000	888206.88
188	2005-10-03	159.876	188000	934947.38
189	2005-11-01	159.066	189000	931210.54
190	2005-12-01	161.526	190000	946611.97
191	2006-01-03	152.466	191000	894516.47
192	2006-02-01	170.466	192000	1001122.28
193	2006-03-01	151.116	193000	888482.52
194	2006-04-03	147.726	194000	869551.10
195	2006-05-01	136.656	195000	805390.39
196	2006-06-01	123.756	196000	730363.46
197	2006-07-03	115.986	197000	685507.72
198	2006-08-01	111.006	198000	657074.61
199	2006-09-01	110.616	199000	655766.09
200	2006-10-02	111.816	200000	663880.07
201	2006-11-01	118.566	201000	704956.53
202	2006-12-01	122.976	202000	732177.02
203	2007-01-03	143.916	203000	857850.02
204	2007-02-01	138.516	204000	826661.87
205	2007-03-01	132.966	205000	794539.53
206	2007-04-02	134.946	206000	807371.04
207	2007-05-01	130.026	207000	778935.08
208	2007-06-01	135.366	208000	811924.94
209	2007-07-02	130.896	209000	786113.89
210	2007-08-01	118.236	210000	711082.52
211	2007-09-04	123.816	211000	745641.17
212	2007-10-01	118.866	212000	716831.42
213	2007-11-01	95.496	213000	576896.67
214	2007-12-03	92.286	214000	558504.88
215	2008-01-02	89.886	215000	544980.34
216	2008-02-01	115.926	216000	703861.30
217	2008-03-03	99.756	217000	606682.83
218	2008-04-01	102.276	218000	623008.63
219	2008-05-01	90.306	219000	551094.04
220	2008-06-02	82.806	220000	506325.15
221	2008-07-01	72.966	221000	447157.53
222	2008-08-01	62.856	222000	386200.42
223	2008-09-02	68.376	223000	421116.46
224	2008-10-01	99.366	224000	612978.73
225	2008-11-03	58.536	225000	362102.62
226	2008-12-01	41.436	226000	257322.34
227	2009-01-02	81.096	227000	504615.51
228	2009-02-02	59.556	228000	371584.01
229	2009-03-02	57.306	229000	358545.73
230	2009-04-01	73.686	230000	462030.27
231	2009-05-01	77.526	231000	487108.06
232	2009-06-01	57.666	232000	363324.56
233	2009-07-01	56.946	233000	359788.20
234	2009-08-03	54.666	234000	346383.02
235	2009-09-01	54.426	235000	345862.30
236	2009-10-01	48.996	236000	312356.14
237	2009-11-02	40.146	237000	256936.19
238	2009-12-01	44.196	238000	283856.37
239	2010-01-04	47.466	239000	305858.50
240	2010-02-01	45.126	240000	291780.15
241	2010-03-01	54.456	241000	353106.99
242	2010-04-01	54.726	242000	355857.74
243	2010-05-03	48.276	243000	314916.39
244	2010-06-01	45.216	244000	295955.25
245	2010-07-01	39.756	245000	261217.55
246	2010-08-02	42.366	246000	279366.61
247	2010-09-01	44.226	247000	292631.67
248	2010-10-01	46.356	248000	307725.32
249	2010-11-01	44.616	249000	297174.66
250	2010-12-01	44.916	250000	300172.88
251	2011-01-03	48.576	251000	325632.60
252	2011-02-01	47.016	252000	316175.03
253	2011-03-01	46.146	253000	311324.42
254	2011-04-01	43.806	254000	296537.59
255	2011-05-02	42.996	255000	292054.43
256	2011-06-01	43.206	256000	294480.87
257	2011-07-01	43.116	257000	294867.45
258	2011-08-01	44.106	258000	302638.00
259	2011-09-01	41.196	259000	283670.72
260	2011-10-03	37.716	260000	260707.86
261	2011-11-01	42.816	261000	296961.07
262	2011-12-01	43.746	262000	304411.32
263	2012-01-03	48.426	263000	337977.61
264	2012-02-01	54.816	264000	383575.08
265	2012-03-01	52.956	265000	371559.72
266	2012-04-02	57.246	266000	402660.02
267	2012-05-01	56.646	267000	399439.71
268	2012-06-01	53.226	268000	376323.55
269	2012-07-02	59.886	269000	424411.72
270	2012-08-01	63.756	270000	452838.38
271	2012-09-04	73.176	271000	520745.62
272	2012-10-01	74.166	272000	528790.80
273	2012-11-01	83.406	273000	595670.41
274	2012-12-03	95.736	274000	684729.01
275	2013-01-02	97.146	275000	695813.70
276	2013-02-01	95.496	276000	684995.48
277	2013-03-01	84.336	277000	605944.49
278	2013-04-01	90.006	278000	647682.79
279	2013-05-01	95.346	279000	687109.41
280	2013-06-03	99.426	280000	717511.86
281	2013-07-01	93.756	281000	677594.07
282	2013-08-01	107.946	282000	781148.15
283	2013-09-03	105.426	283000	763912.24
284	2013-10-01	110.016	284000	798171.18
285	2013-11-01	107.616	285000	781759.07
286	2013-12-02	107.586	286000	782541.14
287	2014-01-02	110.166	287000	802307.11
288	2014-02-03	111.396	288000	812264.85
289	2014-03-03	122.916	289000	897265.09
290	2014-04-01	120.186	290000	878336.57
291	2014-05-01	106.386	291000	778484.19
292	2014-06-02	109.476	292000	802095.40
293	2014-07-01	109.716	293000	804853.80
294	2014-08-01	103.716	294000	761839.05
295	2014-09-02	110.196	295000	810437.46
296	2014-10-01	98.676	296000	726713.52
297	2014-11-03	118.416	297000	873091.57
298	2014-12-01	120.486	298000	889353.86
299	2015-01-02	124.986	299000	923570.11
300	2015-02-02	123.156	300000	911047.52
301	2015-03-02	126.456	301000	936459.30
302	2015-04-01	135.216	302000	1002330.75
303	2015-05-01	124.566	303000	924384.30
304	2015-06-01	126.816	304000	942081.19
305	2015-07-01	137.106	305000	1019522.77
306	2015-08-03	136.866	306000	1018738.13
307	2015-09-01	128.136	307000	954757.90
308	2015-10-01	137.976	308000	1029077.01
309	2015-11-02	139.596	309000	1042159.58
310	2015-12-01	146.076	310000	1091536.28
311	2016-01-04	126.246	311000	944358.87
312	2016-02-01	122.196	312000	915063.62
313	2016-03-01	118.476	313000	888206.44
314	2016-04-01	126.786	314000	951505.94
315	2016-05-02	122.616	315000	921210.84
316	2016-06-01	130.926	316000	984643.66
317	2016-07-01	143.766	317000	1082208.32
318	2016-08-01	148.416	318000	1118211.51
319	2016-09-01	157.776	319000	1189732.61
320	2016-10-03	152.406	320000	1150239.35
321	2016-11-01	150.816	321000	1139239.29
322	2016-12-01	153.966	322000	1164033.88
323	2017-01-03	155.946	323000	1180003.33
324	2017-02-01	149.676	324000	1133559.85
325	2017-03-01	153.936	325000	1166822.64
326	2017-04-03	150.456	326000	1141444.52
327	2017-05-01	162.966	327000	1237352.47
328	2017-06-01	156.786	328000	1191429.56
329	2017-07-03	160.506	329000	1220698.15
330	2017-08-01	138.156	330000	1051719.43
331	2017-09-01	129.486	331000	986718.62
332	2017-10-02	136.926	332000	1044413.45
333	2017-11-01	137.106	333000	1046786.42
334	2017-12-01	142.986	334000	1092679.45
335	2018-01-02	151.776	335000	1160851.43
336	2018-02-01	160.626	336000	1229540.23
337	2018-03-01	140.556	337000	1076910.85
338	2018-04-02	153.876	338000	1179965.92
339	2018-05-01	150.936	339000	1158421.14
340	2018-06-01	153.456	340000	1178761.93
341	2018-07-02	155.466	341000	1195201.61
342	2018-08-01	161.016	342000	1238869.26
343	2018-09-04	160.776	343000	1238022.68
344	2018-10-01	160.176	344000	1234402.51
345	2018-11-01	152.046	345000	1172748.35
346	2018-12-03	152.136	346000	1174442.53
347	2019-01-02	152.016	347000	1174516.17
348	2019-02-01	161.856	348000	1251542.63
349	2019-03-01	156.096	349000	1208003.75
350	2019-04-01	159.696	350000	1236863.61
351	2019-05-01	156.516	351000	1213234.15
352	2019-06-03	153.276	352000	1189119.29
353	2019-07-01	150.576	353000	1169172.61
354	2019-08-01	142.386	354000	1106579.98
355	2019-09-03	136.986	355000	1065612.85
356	2019-10-01	144.756	356000	1127055.61
357	2019-11-01	152.916	357000	1191588.55
358	2019-12-02	157.296	358000	1226719.43
359	2020-01-02	153.096	359000	1194964.49
360	2020-02-03	158.016	360000	1234366.70
361	2020-03-02	145.836	361000	1140220.73
362	2020-04-01	104.856	362000	820818.05
363	2020-05-01	123.816	363000	970237.88
364	2020-06-01	126.426	364000	991690.17
365	2020-07-01	127.146	365000	998337.88
366	2020-08-03	158.976	366000	1249263.90
367	2020-09-01	168.336	367000	1323816.58
368	2020-10-01	166.776	368000	1312548.53
369	2020-11-02	161.166	369000	1269397.11
370	2020-12-01	161.826	370000	1275595.49
371	2021-01-04	177.276	371000	1398380.31
372	2021-02-01	175.416	372000	1384708.35
373	2021-03-01	181.296	373000	1432124.21
374	2021-04-01	194.586	374000	1538106.84
375	2021-05-03	217.566	375000	1720752.46
376	2021-06-01	219.396	376000	1736226.13
377	2021-07-01	208.994	377000	1654908.20
378	2021-08-02	212.466	378000	1683401.05
379	2021-09-01	226.566	379000	1796117.54
380	2021-10-01	230.616	380000	1829224.19
381	2021-11-01	251.736	381000	1997746.02
382	2021-12-01	253.446	382000	2012316.37
383	2022-01-03	273.261	383000	2170643.96
384	2022-02-01	252.201	384000	2004354.22
385	2022-03-01	235.611	385000	1873506.07
386	2022-04-01	222.066	386000	1766800.40
387	2022-05-02	193.986	387000	1544390.45
388	2022-06-01	204.156	388000	1626357.38
389	2022-07-01	194.631	389000	1551478.86
390	2022-08-01	204.351	390000	1629960.73
391	2022-09-01	191.121	391000	1525434.55
392	2022-10-03	175.761	392000	1403838.53
393	2022-11-01	158.121	393000	1263944.29
394	2022-12-01	175.401	394000	1403072.42
395	2023-01-03	174.441	395000	1396393.16
396	2023-02-01	192.201	396000	1539561.25
397	2023-03-01	171.021	397000	1370906.00
398	2023-04-03	163.971	398000	1315393.14
399	2023-05-01	169.476	399000	1360554.84
400	2023-06-01	178.791	400000	1436335.74
401	2023-07-03	171.081	401000	1375396.67
402	2023-08-01	188.091	402000	1513147.67
403	2023-09-01	189.681	403000	1526938.85
404	2023-10-02	173.856	404000	1400547.03
405	2023-11-01	182.136	405000	1468248.95
406	2023-12-01	191.406	406000	1543977.00
407	2024-01-02	222.891	407000	1798950.83
408	2024-02-01	235.941	408000	1905277.24
409	2024-03-01	238.791	409000	1929291.64
410	2024-04-01	242.556	410000	1960710.64
411	2024-05-01	235.206	411000	1902296.63
412	2024-06-03	240.276	412000	1944301.73
413	2024-07-01	238.581	413000	1931585.87
414	2024-08-01	258.321	414000	2092403.73
415	2024-09-03	270.126	415000	2189024.40
416	2024-10-01	271.221	416000	2198897.96
417	2024-11-01	255.159	417000	2069676.86
418	2024-12-02	282.441	418000	2291969.95
419	2025-01-02	252.396	419000	2049158.90
420	2025-02-03	248.721	420000	2020322.22
421	2025-03-03	266.031	421000	2161928.67
422	2025-04-01	271.596	422000	2208153.22
423	2025-05-01	251.361	423000	2044636.88
424	2025-06-02	235.641	424000	1917766.24
425	2025-07-01	255.861	425000	2083326.88
426	2025-08-01	254.661	426000	2074555.98
427	2025-09-02	269.457	427000	2196089.28
428	2025-10-01	277.836	428000	2265378.59
429	2025-11-03	265.326	429000	2164376.37

股票定投計算器 STAR 美國免稅短期ETF SECURE S&T 業績信托短債ETF 斯圖爾特信息服務

定投斯圖爾特信息服務

每月定投：斯圖爾特信息服務