国产一区欧美一区,亚洲天堂免费av,国产高清中文手机在线观看

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1994-09-16	16.25	1000	1000.00
2	1994-10-03	15.375	2000	1946.15
3	1994-11-01	15.5	3000	2961.98
4	1994-12-01	12.875	4000	3460.35
5	1995-01-03	12.65	5000	4399.88
6	1995-02-01	12.025	6000	5182.49
7	1995-03-01	13.65	7000	6882.83
8	1995-04-03	12.6	8000	7353.38
9	1995-05-01	13.35	9000	8791.08
10	1995-06-01	13.75	10000	10054.49
11	1995-07-03	15.125	11000	12059.94
12	1995-08-01	16	12000	13757.62
13	1995-09-01	19.025	13000	17358.67
14	1995-10-02	18.65	14000	18016.51
15	1995-11-01	17.15	15000	17567.46
16	1995-12-01	19.15	16000	20616.15
17	1996-01-02	20.8	17000	23392.47
18	1996-02-01	19.425	18000	22846.10
19	1996-03-01	23.8	19000	28991.61
20	1996-04-01	23.64	20000	29796.71
21	1996-05-01	29.89	21000	38674.44
22	1996-06-03	38.42	22000	50711.34
23	1996-07-01	37.545	23000	50556.41
24	1996-08-01	36.795	24000	50546.49
25	1996-09-03	33.575	25000	47123.07
26	1996-10-01	35.95	26000	51456.42
27	1996-11-01	37.2	27000	54245.59
28	1996-12-02	37.325	28000	55427.87
29	1997-01-02	34.98	29000	52945.53
30	1997-02-03	28.855	30000	44674.76
31	1997-03-03	32.105	31000	50706.58
32	1997-04-01	29.8	32000	48066.06
33	1997-05-01	32.425	33000	53300.07
34	1997-06-02	37.425	34000	62519.05
35	1997-07-01	38.979	35000	66115.03
36	1997-08-01	42.073	36000	72362.98
37	1997-09-02	47.75	37000	83127.07
38	1997-10-01	41.844	38000	73845.43
39	1997-11-03	41.751	39000	74681.30
40	1997-12-01	42.876	40000	77693.63
41	1998-01-02	45.459	41000	83374.16
42	1998-02-02	48.928	42000	90736.49
43	1998-03-02	54.553	43000	102167.99
44	1998-04-01	58.862	44000	111237.98
45	1998-05-01	60.643	45000	115603.73
46	1998-06-01	57.92	46000	111412.88
47	1998-07-01	57.639	47000	111872.35
48	1998-08-03	50.327	48000	98680.39
49	1998-09-01	50.983	49000	100966.66
50	1998-10-01	46.385	50000	92860.79
51	1998-11-02	48.729	51000	98553.38
52	1998-12-01	46.76	52000	95571.12
53	1999-01-04	41.413	53000	85642.57
54	1999-02-01	41.975	54000	87804.79
55	1999-03-01	39.725	55000	84098.17
56	1999-04-01	44.102	56000	94364.31
57	1999-05-03	53.665	57000	115826.10
58	1999-06-01	53.636	58000	116763.51
59	1999-07-01	58.98	59000	129397.19
60	1999-08-02	52.98	60000	117233.70
61	1999-09-01	50.419	61000	112566.74
62	1999-10-01	48.497	62000	109275.63
63	1999-11-01	50.888	63000	115663.14
64	1999-12-01	53.7	64000	123054.52
65	2000-01-03	51.703	65000	119478.36
66	2000-02-01	48.188	66000	112355.69
67	2000-03-01	46.781	67000	110075.11
68	2000-04-03	55.483	68000	131550.81
69	2000-05-01	53.093	69000	126884.10
70	2000-06-01	48.576	70000	117089.16
71	2000-07-03	45.341	71000	110291.41
72	2000-08-01	48.716	72000	119501.06
73	2000-09-01	49.403	73000	122186.28
74	2000-10-02	49.543	74000	123532.53
75	2000-11-01	52.497	75000	131898.16
76	2000-12-01	56.012	76000	141729.56
77	2001-01-02	55.995	77000	142686.54
78	2001-02-01	64.714	78000	165904.31
79	2001-03-01	61.339	79000	158251.98
80	2001-04-02	52.699	80000	136961.15
81	2001-05-01	67.774	81000	177140.06
82	2001-06-01	63.837	82000	167849.97
83	2001-07-02	58.234	83000	154117.71
84	2001-08-01	62.869	84000	167384.35
85	2001-09-04	62.307	85000	166888.07
86	2001-10-01	52.744	86000	142273.76
87	2001-11-01	55.624	87000	151042.39
88	2001-12-03	55.422	88000	151493.87
89	2002-01-02	59.854	89000	164608.57
90	2002-02-01	60.529	90000	167464.93
91	2002-03-01	61.767	91000	171890.10
92	2002-04-01	64.602	92000	180779.56
93	2002-05-01	73.264	93000	206018.94
94	2002-06-03	70.767	94000	199997.36
95	2002-07-01	70.496	95000	200231.47
96	2002-08-01	59.134	96000	168959.71
97	2002-09-03	54.521	97000	156779.29
98	2002-10-01	54.859	98000	158751.23
99	2002-11-01	51.934	99000	151286.86
100	2002-12-02	55.084	100000	161462.99
101	2003-01-02	50.044	101000	147689.68
102	2003-02-03	45.341	102000	134810.20
103	2003-03-03	38.344	103000	115006.36
104	2003-04-01	35.914	104000	108717.98
105	2003-05-01	41.066	105000	125313.99
106	2003-06-02	48.064	106000	147668.57
107	2003-07-01	48.604	107000	150327.63
108	2003-08-01	53.644	108000	166915.88
109	2003-09-02	55.174	109000	172676.55
110	2003-10-01	54.724	110000	172268.20
111	2003-11-03	69.349	111000	219306.91
112	2003-12-01	72.454	112000	230126.05
113	2004-01-02	80.914	113000	257996.43
114	2004-02-02	68.741	114000	220182.50
115	2004-03-01	75.987	115000	244391.97
116	2004-04-01	81.252	116000	262325.45
117	2004-05-03	81.949	117000	265575.74
118	2004-06-01	85.122	118000	276858.62
119	2004-07-01	92.614	119000	302226.29
120	2004-08-02	94.774	120000	310275.00
121	2004-09-01	89.239	121000	293154.29
122	2004-10-01	94.414	122000	311154.40
123	2004-11-01	80.734	123000	267070.07
124	2004-12-01	94.864	124000	314812.46
125	2005-01-03	89.487	125000	297968.53
126	2005-02-01	91.692	126000	306310.61
127	2005-03-01	106.924	127000	358195.34
128	2005-04-01	94.009	128000	315930.10
129	2005-05-02	89.419	129000	301504.78
130	2005-06-01	91.737	130000	310320.66
131	2005-07-01	88.744	131000	301196.17
132	2005-08-01	110.097	132000	374668.02
133	2005-09-01	115.857	133000	395269.72
134	2005-10-03	124.182	134000	424672.15
135	2005-11-01	134.801	135000	461986.54
136	2005-12-01	154.489	136000	530460.75
137	2006-01-03	146.524	137000	504111.75
138	2006-02-01	181.196	138000	624399.80
139	2006-03-01	196.429	139000	677892.58
140	2006-04-03	220.864	140000	763219.77
141	2006-05-01	207.521	141000	718111.57
142	2006-06-01	191.366	142000	663208.35
143	2006-07-03	193.436	143000	671382.25
144	2006-08-01	158.719	144000	551885.67
145	2006-09-01	153.994	145000	536456.25
146	2006-10-02	151.519	146000	528834.30
147	2006-11-01	157.459	147000	550566.19
148	2006-12-01	175.819	148000	615763.19
149	2007-01-03	182.119	149000	638827.41
150	2007-02-01	199.309	150000	700125.58
151	2007-03-01	207.634	151000	730369.35
152	2007-04-02	233.149	152000	821120.42
153	2007-05-01	273.469	153000	964122.21
154	2007-06-01	287.284	154000	1013827.35
155	2007-07-02	265.324	155000	937330.35
156	2007-08-01	241.969	156000	855822.36
157	2007-09-04	248.089	157000	878468.24
158	2007-10-01	264.829	158000	938743.58
159	2007-11-01	262.219	159000	930491.87
160	2007-12-03	237.424	160000	843506.08
161	2008-01-02	247.234	161000	879358.47
162	2008-02-01	234.814	162000	836183.19
163	2008-03-03	259.384	163000	924678.06
164	2008-04-01	278.689	164000	994498.46
165	2008-05-01	280.894	165000	1003366.98
166	2008-06-02	318.334	166000	1138104.47
167	2008-07-01	359.599	167000	1286634.68
168	2008-08-01	281.344	168000	1007640.58
169	2008-09-02	245.119	169000	878899.84
170	2008-10-01	174.064	170000	625124.70
171	2008-11-03	127.489	171000	458857.58
172	2008-12-01	84.919	172000	306639.91
173	2009-01-02	106.474	173000	385474.36
174	2009-02-02	108.994	174000	395597.67
175	2009-03-02	98.194	175000	357398.68
176	2009-04-01	135.679	176000	494833.59
177	2009-05-01	172.714	177000	630903.59
178	2009-06-01	186.619	178000	682696.89
179	2009-07-01	182.569	179000	668881.02
180	2009-08-03	168.844	180000	619596.51
181	2009-09-01	175.279	181000	644210.64
182	2009-10-01	196.204	182000	722117.22
183	2009-11-02	174.244	183000	642294.74
184	2009-12-01	194.539	184000	718105.76
185	2010-01-04	216.094	185000	798672.17
186	2010-02-01	200.839	186000	743290.48
187	2010-03-01	215.599	187000	798916.16
188	2010-04-01	240.619	188000	892629.41
189	2010-05-03	237.559	189000	882277.66
190	2010-06-01	208.219	190000	774310.93
191	2010-07-01	173.479	191000	646122.14
192	2010-08-02	193.504	192000	721705.20
193	2010-09-01	191.164	193000	713977.79
194	2010-10-01	202.009	194000	755482.74
195	2010-11-01	202.729	195000	759175.43
196	2010-12-01	222.304	196000	833479.49
197	2011-01-03	246.154	197000	923899.77
198	2011-02-01	254.434	198000	955977.43
199	2011-03-01	253.849	199000	954779.43
200	2011-04-01	275.989	200000	1039052.62
201	2011-05-02	261.229	201000	984483.68
202	2011-06-01	235.309	202000	887799.97
203	2011-07-01	238.909	203000	902382.45
204	2011-08-01	223.024	204000	843383.27
205	2011-09-01	196.834	205000	745343.67
206	2011-10-03	158.404	206000	600822.28
207	2011-11-01	203.944	207000	774554.32
208	2011-12-01	233.059	208000	886129.52
209	2012-01-03	241.609	209000	919638.06
210	2012-02-01	260.149	210000	991207.00
211	2012-03-01	261.139	211000	995979.05
212	2012-04-02	271.669	212000	1037140.26
213	2012-05-01	268.249	213000	1025083.86
214	2012-06-01	223.474	214000	854981.15
215	2012-07-02	241.789	215000	926051.85
216	2012-08-01	246.109	216000	943597.45
217	2012-09-04	249.799	217000	958745.15
218	2012-10-01	249.169	218000	957327.16
219	2012-11-01	279.319	219000	1074165.87
220	2012-12-03	271.849	220000	1046438.79
221	2013-01-02	308.929	221000	1190172.26
222	2013-02-01	313.789	222000	1209895.77
223	2013-03-01	316.129	223000	1219918.26
224	2013-04-01	331.114	224000	1278744.25
225	2013-05-01	304.609	225000	1177383.39
226	2013-06-03	317.839	226000	1229520.36
227	2013-07-01	319.459	227000	1236787.13
228	2013-08-01	339.394	228000	1314965.58
229	2013-09-03	320.449	229000	1242564.10
230	2013-10-01	355.324	230000	1378794.42
231	2013-11-01	357.349	231000	1387652.21
232	2013-12-02	354.064	232000	1375895.94
233	2014-01-02	362.659	233000	1410296.19
234	2014-02-03	324.274	234000	1262025.89
235	2014-03-03	332.419	235000	1294725.01
236	2014-04-01	346.369	236000	1350058.29
237	2014-05-01	346.009	237000	1349655.10
238	2014-06-02	351.094	238000	1370489.83
239	2014-07-01	361.354	239000	1411539.58
240	2014-08-01	331.744	240000	1296875.47
241	2014-09-02	345.829	241000	1352937.48
242	2014-10-01	331.699	242000	1298658.70
243	2014-11-03	328.414	243000	1286797.36
244	2014-12-01	313.249	244000	1228377.59
245	2015-01-02	306.814	245000	1204143.32
246	2015-02-02	267.394	246000	1050432.88
247	2015-03-02	288.724	247000	1135225.84
248	2015-04-01	306.049	248000	1204345.52
249	2015-05-01	325.129	249000	1280427.98
250	2015-06-01	319.054	250000	1257503.32
251	2015-07-01	307.714	251000	1213808.42
252	2015-08-03	308.299	252000	1217116.01
253	2015-09-01	292.324	253000	1155049.22
254	2015-10-01	282.784	254000	1118354.17
255	2015-11-02	311.719	255000	1233786.30
256	2015-12-01	307.309	256000	1217331.49
257	2016-01-04	296.059	257000	1173767.29
258	2016-02-01	292.549	258000	1160851.40
259	2016-03-01	321.529	259000	1276845.73
260	2016-04-01	355.639	260000	1413302.27
261	2016-05-02	374.899	261000	1490841.13
262	2016-06-01	376.879	262000	1499714.89
263	2016-07-01	393.529	263000	1566970.25
264	2016-08-01	389.434	264000	1551664.60
265	2016-09-01	369.296	265000	1472426.56
266	2016-10-03	360.926	266000	1440054.39
267	2016-11-01	347.471	267000	1387370.44
268	2016-12-01	411.844	268000	1645396.78
269	2017-01-03	406.804	269000	1626261.00
270	2017-02-01	403.969	270000	1615927.65
271	2017-03-01	437.719	271000	1751931.97
272	2017-04-03	405.769	272000	1625054.89
273	2017-05-01	401.044	273000	1607131.85
274	2017-06-01	385.384	274000	1545376.43
275	2017-07-03	380.839	275000	1528151.14
276	2017-08-01	372.649	276000	1496288.02
277	2017-09-01	381.154	277000	1531437.92
278	2017-10-02	402.079	278000	1616512.44
279	2017-11-01	400.909	279000	1612808.59
280	2017-12-01	406.624	280000	1636799.35
281	2018-01-02	448.564	281000	1806622.06
282	2018-02-01	445.594	282000	1795660.18
283	2018-03-01	474.349	283000	1912537.43
284	2018-04-02	430.339	284000	1736092.61
285	2018-05-01	448.564	285000	1810616.71
286	2018-06-01	481.684	286000	1945304.72
287	2018-07-02	451.849	287000	1825814.59
288	2018-08-01	462.604	288000	1870272.99
289	2018-09-04	451.579	289000	1826699.75
290	2018-10-01	446.899	290000	1808768.50
291	2018-11-01	424.219	291000	1717974.00
292	2018-12-03	425.434	292000	1723894.43
293	2019-01-02	383.764	293000	1556044.08
294	2019-02-01	433.309	294000	1757933.70
295	2019-03-01	463.729	295000	1882347.57
296	2019-04-01	478.894	296000	1944904.65
297	2019-05-01	469.579	297000	1908074.17
298	2019-06-03	449.959	298000	1829350.81
299	2019-07-01	496.849	299000	2020986.54
300	2019-08-01	511.969	300000	2083488.76
301	2019-09-03	504.229	301000	2052990.36
302	2019-10-01	515.659	302000	2100528.10
303	2019-11-01	598.999	303000	2441012.17
304	2019-12-02	605.255	304000	2467506.32
305	2020-01-02	608.584	305000	2482078.00
306	2020-02-03	594.589	306000	2426000.13
307	2020-03-02	547.924	307000	2236600.88
308	2020-04-01	448.811	308000	1833026.12
309	2020-05-01	469.691	309000	1919303.85
310	2020-06-01	518.584	310000	2120095.89
311	2020-07-01	496.174	311000	2029478.43
312	2020-08-03	532.444	312000	2178832.00
313	2020-09-01	562.347	313000	2302199.07
314	2020-10-01	551.997	314000	2260827.08
315	2020-11-02	579.087	315000	2372780.23
316	2020-12-01	624.289	316000	2558993.18
317	2021-01-01	622.591	317000	2553032.99
318	2021-02-01	619.249	318000	2540328.59
319	2021-03-01	710.734	319000	2916625.06
320	2021-04-01	786.325	320000	3227826.35
321	2021-05-03	826.6	321000	3394153.29
322	2021-06-01	865.426	322000	3554579.13
323	2021-07-01	777.586	323000	3194792.38
324	2021-08-02	785.286	324000	3227428.62
325	2021-09-01	764.257	325000	3142002.03
326	2021-10-01	737.208	326000	3031798.58
327	2021-11-01	764.122	327000	3143483.53
328	2021-12-01	768.163	328000	3161107.60
329	2022-01-03	821.308	329000	3380807.35
330	2022-02-01	808.753	330000	3330126.33
331	2022-03-01	937.993	331000	3863285.75
332	2022-04-01	930.771	332000	3834540.70
333	2022-05-02	989.721	333000	4078399.77
334	2022-06-01	983.308	334000	4052973.35
335	2022-07-01	873.239	335000	3600293.81
336	2022-08-01	963.914	336000	3975139.50
337	2022-09-01	931.941	337000	3844284.24
338	2022-10-03	926.991	338000	3824865.34
339	2022-11-01	1030.176	339000	4251617.84
340	2022-12-01	1064.173	340000	4392926.15
341	2023-01-03	1017.553	341000	4201477.91
342	2023-02-01	1152.643	342000	4760264.73
343	2023-03-01	1248.897	343000	5158781.15
344	2023-04-03	1271.217	344000	5251977.70
345	2023-05-01	1223.113	345000	5054238.12
346	2023-06-01	1165.198	346000	4815917.47
347	2023-07-03	1346.322	347000	5565526.92
348	2023-08-01	1438.887	348000	5949179.06
349	2023-09-01	1410.132	349000	5831289.50
350	2023-10-02	1294.347	350000	5353486.20
351	2023-11-01	1304.877	351000	5398038.82
352	2023-12-01	1384.527	352000	5728536.39
353	2024-01-02	1395.732	353000	5775897.53
354	2024-02-01	1432.362	354000	5928481.88
355	2024-03-01	1569.523	355000	6497185.09
356	2024-04-01	1632.118	356000	6757302.86
357	2024-05-01	1422.462	357000	5890284.07
358	2024-06-03	1476.912	358000	6116756.50
359	2024-07-01	1398.477	359000	5792911.29
360	2024-08-01	1469.667	360000	6088801.62
361	2024-09-03	1372.287	361000	5686358.19
362	2024-10-01	1448.067	362000	6001368.47
363	2024-11-01	1437.267	363000	5957608.95
364	2024-12-02	1589.278	364000	6588709.06
365	2025-01-02	1349.787	365000	5596845.31
366	2025-02-03	1435.49	366000	5953209.84
367	2025-03-03	1450.227	367000	6015326.57
368	2025-04-01	1455.808	368000	6039475.73
369	2025-05-01	1460.578	369000	6060264.26
370	2025-06-02	1518.313	370000	6300819.67
371	2025-07-01	1605.388	371000	6663170.64
372	2025-08-01	1434.883	372000	5956488.81
373	2025-09-02	1472.188	373000	6112349.39
374	2025-10-01	1439.248	374000	5976586.43
375	2025-11-03	1432.138	375000	5948061.62

股票定投計(jì)算器 Red Range 紅羅賓漢堡連瑣店 RED RELAY Regal Reliance

定投Reliance

每月定投：Reliance