總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 1992-12-28 | 4.25 | 1000 | 1000.00 |
| 2 | 1993-01-04 | 3.875 | 2000 | 1911.76 |
| 3 | 1993-02-01 | 4.125 | 3000 | 3035.10 |
| 4 | 1993-03-01 | 4.125 | 4000 | 4035.10 |
| 5 | 1993-04-01 | 6.312 | 5000 | 7174.44 |
| 6 | 1993-05-03 | 6.5 | 6000 | 8388.13 |
| 7 | 1993-06-01 | 6.75 | 7000 | 9710.75 |
| 8 | 1993-07-01 | 7.625 | 8000 | 11969.55 |
| 9 | 1993-08-02 | 7.875 | 9000 | 13362.00 |
| 10 | 1993-09-01 | 8.875 | 10000 | 16058.76 |
| 11 | 1993-10-01 | 9 | 11000 | 17284.94 |
| 12 | 1993-11-01 | 9 | 12000 | 18284.94 |
| 13 | 1993-12-01 | 8.5 | 13000 | 18269.11 |
| 14 | 1994-01-03 | 7.375 | 14000 | 16851.14 |
| 15 | 1994-02-01 | 7.5 | 15000 | 18136.75 |
| 16 | 1994-03-01 | 8 | 16000 | 20345.87 |
| 17 | 1994-04-04 | 6.75 | 17000 | 18166.83 |
| 18 | 1994-05-02 | 7.5 | 18000 | 21185.36 |
| 19 | 1994-06-01 | 7.75 | 19000 | 22891.54 |
| 20 | 1994-07-01 | 8.125 | 20000 | 24999.20 |
| 21 | 1994-08-01 | 8.5 | 21000 | 27153.00 |
| 22 | 1994-09-01 | 8.375 | 22000 | 27753.70 |
| 23 | 1994-10-03 | 8 | 23000 | 27510.99 |
| 24 | 1994-11-01 | 7.5 | 24000 | 26791.56 |
| 25 | 1994-12-01 | 6.938 | 25000 | 25783.98 |
| 26 | 1995-01-03 | 6.875 | 26000 | 26549.85 |
| 27 | 1995-02-01 | 5.688 | 27000 | 22965.89 |
| 28 | 1995-03-01 | 7 | 28000 | 29263.23 |
| 29 | 1995-04-03 | 7.25 | 29000 | 31308.35 |
| 30 | 1995-05-01 | 8 | 30000 | 35547.14 |
| 31 | 1995-06-01 | 8.125 | 31000 | 37102.56 |
| 32 | 1995-07-03 | 7.625 | 32000 | 35819.33 |
| 33 | 1995-08-01 | 8 | 33000 | 38580.94 |
| 34 | 1995-09-01 | 8.75 | 34000 | 43197.90 |
| 35 | 1995-10-02 | 8.5 | 35000 | 42963.67 |
| 36 | 1995-11-01 | 7.625 | 36000 | 39540.94 |
| 37 | 1995-12-01 | 8.625 | 37000 | 45726.64 |
| 38 | 1996-01-02 | 9.635 | 38000 | 52081.30 |
| 39 | 1996-02-01 | 10.323 | 39000 | 56800.23 |
| 40 | 1996-03-01 | 10.885 | 40000 | 60892.52 |
| 41 | 1996-04-01 | 11.895 | 41000 | 67542.63 |
| 42 | 1996-05-01 | 13.645 | 42000 | 78479.55 |
| 43 | 1996-06-03 | 14.395 | 43000 | 83793.19 |
| 44 | 1996-07-01 | 14.905 | 44000 | 87761.90 |
| 45 | 1996-08-01 | 12.53 | 45000 | 74777.70 |
| 46 | 1996-09-03 | 12.78 | 46000 | 77269.67 |
| 47 | 1996-10-01 | 13.175 | 47000 | 80657.89 |
| 48 | 1996-11-01 | 16.175 | 48000 | 100024.02 |
| 49 | 1996-12-02 | 16.425 | 49000 | 102569.99 |
| 50 | 1997-01-02 | 19.07 | 50000 | 120087.34 |
| 51 | 1997-02-03 | 21.57 | 51000 | 136830.31 |
| 52 | 1997-03-03 | 16.82 | 52000 | 107698.46 |
| 53 | 1997-04-01 | 19.09 | 53000 | 123233.27 |
| 54 | 1997-05-01 | 17.215 | 54000 | 112129.43 |
| 55 | 1997-06-02 | 18.465 | 55000 | 121271.27 |
| 56 | 1997-07-01 | 17.923 | 56000 | 118711.61 |
| 57 | 1997-08-01 | 17.61 | 57000 | 117638.48 |
| 58 | 1997-09-02 | 17.923 | 58000 | 120729.39 |
| 59 | 1997-10-01 | 19.577 | 59000 | 132870.74 |
| 60 | 1997-11-03 | 18.64 | 60000 | 127511.24 |
| 61 | 1997-12-01 | 17.515 | 61000 | 120815.42 |
| 62 | 1998-01-02 | 16.232 | 62000 | 112965.51 |
| 63 | 1998-02-02 | 15.795 | 63000 | 110924.23 |
| 64 | 1998-03-02 | 16.67 | 64000 | 118069.13 |
| 65 | 1998-04-01 | 16.388 | 65000 | 117071.80 |
| 66 | 1998-05-01 | 14.45 | 66000 | 104227.21 |
| 67 | 1998-06-01 | 12.2 | 67000 | 88998.06 |
| 68 | 1998-07-01 | 10.543 | 68000 | 77910.37 |
| 69 | 1998-08-03 | 7.855 | 69000 | 59046.67 |
| 70 | 1998-09-01 | 6.605 | 70000 | 50650.31 |
| 71 | 1998-10-01 | 7.193 | 71000 | 56159.38 |
| 72 | 1998-11-02 | 6.63 | 72000 | 52763.76 |
| 73 | 1998-12-01 | 4.318 | 73000 | 35364.09 |
| 74 | 1999-01-04 | 4.035 | 74000 | 34046.34 |
| 75 | 1999-02-01 | 3.285 | 75000 | 28718.02 |
| 76 | 1999-03-01 | 2.285 | 76000 | 20975.85 |
| 77 | 1999-04-01 | 3.545 | 77000 | 33542.41 |
| 78 | 1999-05-03 | 5.545 | 78000 | 53466.19 |
| 79 | 1999-06-01 | 5.108 | 79000 | 50252.54 |
| 80 | 1999-07-01 | 6.93 | 80000 | 69177.39 |
| 81 | 1999-08-02 | 6.367 | 81000 | 64557.35 |
| 82 | 1999-09-01 | 5.805 | 82000 | 59859.02 |
| 83 | 1999-10-01 | 5.065 | 83000 | 53228.42 |
| 84 | 1999-11-01 | 4.315 | 84000 | 46346.62 |
| 85 | 1999-12-01 | 3.752 | 85000 | 41299.54 |
| 86 | 2000-01-03 | 3.252 | 86000 | 36795.87 |
| 87 | 2000-02-01 | 3.252 | 87000 | 37795.87 |
| 88 | 2000-03-01 | 2.627 | 88000 | 31531.90 |
| 89 | 2000-04-03 | 2.502 | 89000 | 31031.53 |
| 90 | 2000-05-01 | 1.94 | 90000 | 25061.22 |
| 91 | 2000-06-01 | 3.503 | 91000 | 46252.29 |
| 92 | 2000-07-03 | 3.565 | 92000 | 48070.91 |
| 93 | 2000-08-01 | 3.44 | 93000 | 47385.40 |
| 94 | 2000-09-01 | 5.627 | 94000 | 78510.94 |
| 95 | 2000-10-02 | 5.19 | 95000 | 73413.68 |
| 96 | 2000-11-01 | 4.877 | 96000 | 69986.22 |
| 97 | 2000-12-01 | 4.877 | 97000 | 70986.22 |
| 98 | 2001-01-02 | 7.127 | 98000 | 104735.66 |
| 99 | 2001-02-01 | 6.44 | 99000 | 95639.77 |
| 100 | 2001-03-01 | 6.35 | 100000 | 95303.19 |
| 101 | 2001-04-02 | 5.59 | 101000 | 84896.83 |
| 102 | 2001-05-01 | 6.29 | 102000 | 96527.91 |
| 103 | 2001-06-01 | 6.44 | 103000 | 99829.85 |
| 104 | 2001-07-02 | 6.06 | 104000 | 94939.27 |
| 105 | 2001-08-01 | 5.94 | 105000 | 94059.28 |
| 106 | 2001-09-04 | 5.69 | 106000 | 91100.56 |
| 107 | 2001-10-01 | 4.74 | 107000 | 76890.45 |
| 108 | 2001-11-01 | 4.94 | 108000 | 81134.77 |
| 109 | 2001-12-03 | 4.46 | 109000 | 74251.23 |
| 110 | 2002-01-02 | 4.84 | 110000 | 81577.57 |
| 111 | 2002-02-01 | 4.69 | 111000 | 80049.34 |
| 112 | 2002-03-01 | 5.22 | 112000 | 90095.43 |
| 113 | 2002-04-01 | 5.62 | 113000 | 97999.29 |
| 114 | 2002-05-01 | 6.19 | 114000 | 108938.72 |
| 115 | 2002-06-03 | 5.55 | 115000 | 98675.27 |
| 116 | 2002-07-01 | 6.04 | 116000 | 108387.14 |
| 117 | 2002-08-01 | 5.33 | 117000 | 96646.26 |
| 118 | 2002-09-03 | 5.23 | 118000 | 95833.01 |
| 119 | 2002-10-01 | 5.27 | 119000 | 97565.96 |
| 120 | 2002-11-01 | 5.33 | 120000 | 99676.77 |
| 121 | 2002-12-02 | 5.94 | 121000 | 112084.43 |
| 122 | 2003-01-02 | 6.09 | 122000 | 115914.84 |
| 123 | 2003-02-03 | 6.32 | 123000 | 121292.58 |
| 124 | 2003-03-03 | 6.29 | 124000 | 121716.83 |
| 125 | 2003-04-01 | 6.11 | 125000 | 119233.67 |
| 126 | 2003-05-01 | 6.52 | 126000 | 128234.62 |
| 127 | 2003-06-02 | 6.76 | 127000 | 133954.92 |
| 128 | 2003-07-01 | 6.89 | 128000 | 137530.97 |
| 129 | 2003-08-01 | 6.79 | 129000 | 136534.88 |
| 130 | 2003-09-02 | 7.33 | 130000 | 148393.32 |
| 131 | 2003-10-01 | 7.44 | 131000 | 151620.23 |
| 132 | 2003-11-03 | 8.13 | 132000 | 166681.79 |
| 133 | 2003-12-01 | 8.63 | 133000 | 177932.82 |
| 134 | 2004-01-02 | 9.93 | 134000 | 205736.14 |
| 135 | 2004-02-02 | 10.66 | 135000 | 221860.75 |
| 136 | 2004-03-01 | 11.97 | 136000 | 250125.06 |
| 137 | 2004-04-01 | 12.5 | 137000 | 262199.94 |
| 138 | 2004-05-03 | 13.51 | 138000 | 284385.70 |
| 139 | 2004-06-01 | 12.63 | 139000 | 266861.68 |
| 140 | 2004-07-01 | 15.85 | 140000 | 335897.68 |
| 141 | 2004-08-02 | 17.24 | 141000 | 366354.95 |
| 142 | 2004-09-01 | 16.07 | 142000 | 342492.12 |
| 143 | 2004-10-01 | 18.11 | 143000 | 386969.65 |
| 144 | 2004-11-01 | 16.41 | 144000 | 351644.50 |
| 145 | 2004-12-01 | 20.56 | 145000 | 441573.49 |
| 146 | 2005-01-03 | 19.59 | 146000 | 421740.50 |
| 147 | 2005-02-01 | 22.86 | 147000 | 493138.22 |
| 148 | 2005-03-01 | 24.49 | 148000 | 529300.75 |
| 149 | 2005-04-01 | 24.77 | 149000 | 536352.37 |
| 150 | 2005-05-02 | 23.44 | 150000 | 508553.47 |
| 151 | 2005-06-01 | 25.05 | 151000 | 544483.98 |
| 152 | 2005-07-01 | 29.05 | 152000 | 632427.53 |
| 153 | 2005-08-01 | 31.18 | 153000 | 679798.29 |
| 154 | 2005-09-01 | 36.51 | 154000 | 797004.99 |
| 155 | 2005-10-03 | 40.42 | 155000 | 883359.40 |
| 156 | 2005-11-01 | 36.16 | 156000 | 791259.18 |
| 157 | 2005-12-01 | 38.99 | 157000 | 854185.71 |
| 158 | 2006-01-03 | 41.92 | 158000 | 919375.61 |
| 159 | 2006-02-01 | 44.35 | 159000 | 973669.57 |
| 160 | 2006-03-01 | 37.93 | 160000 | 833723.49 |
| 161 | 2006-04-03 | 41.905 | 161000 | 922096.30 |
| 162 | 2006-05-01 | 41.695 | 162000 | 918475.37 |
| 163 | 2006-06-01 | 40.405 | 163000 | 891058.69 |
| 164 | 2006-07-03 | 42.34 | 164000 | 934731.59 |
| 165 | 2006-08-01 | 43.12 | 165000 | 952951.50 |
| 166 | 2006-09-01 | 43.615 | 166000 | 964890.99 |
| 167 | 2006-10-02 | 37.6 | 167000 | 832821.65 |
| 168 | 2006-11-01 | 40.345 | 168000 | 894622.06 |
| 169 | 2006-12-01 | 47.515 | 169000 | 1054611.78 |
| 170 | 2007-01-03 | 39.46 | 170000 | 876828.28 |
| 171 | 2007-02-01 | 47.215 | 171000 | 1050149.70 |
| 172 | 2007-03-01 | 48.805 | 172000 | 1086514.27 |
| 173 | 2007-04-02 | 51.775 | 173000 | 1153633.47 |
| 174 | 2007-05-01 | 55.69 | 174000 | 1241866.20 |
| 175 | 2007-06-01 | 59.245 | 175000 | 1322141.38 |
| 176 | 2007-07-02 | 57.1 | 176000 | 1275272.47 |
| 177 | 2007-08-01 | 56.5 | 177000 | 1262872.06 |
| 178 | 2007-09-04 | 57.625 | 178000 | 1289017.74 |
| 179 | 2007-10-01 | 63.1 | 179000 | 1412488.41 |
| 180 | 2007-11-01 | 67.105 | 180000 | 1503140.01 |
| 181 | 2007-12-03 | 61.135 | 181000 | 1370413.08 |
| 182 | 2008-01-02 | 79.975 | 182000 | 1793733.88 |
| 183 | 2008-02-01 | 80.515 | 183000 | 1806845.37 |
| 184 | 2008-03-03 | 95.125 | 184000 | 2135709.88 |
| 185 | 2008-04-01 | 97.435 | 185000 | 2188573.11 |
| 186 | 2008-05-01 | 99.895 | 186000 | 2244829.33 |
| 187 | 2008-06-02 | 99.07 | 187000 | 2227290.02 |
| 188 | 2008-07-01 | 101.71 | 188000 | 2287642.46 |
| 189 | 2008-08-01 | 74.545 | 189000 | 1677652.32 |
| 190 | 2008-09-02 | 65.185 | 190000 | 1468003.37 |
| 191 | 2008-10-01 | 63.76 | 191000 | 1436911.56 |
| 192 | 2008-11-03 | 60.325 | 192000 | 1360499.52 |
| 193 | 2008-12-01 | 56.305 | 193000 | 1270837.14 |
| 194 | 2009-01-02 | 56.77 | 194000 | 1282332.47 |
| 195 | 2009-02-02 | 54.265 | 195000 | 1226749.01 |
| 196 | 2009-03-02 | 50.47 | 196000 | 1141956.84 |
| 197 | 2009-04-01 | 62.845 | 197000 | 1422959.13 |
| 198 | 2009-05-01 | 63.43 | 198000 | 1437204.91 |
| 199 | 2009-06-01 | 73.045 | 199000 | 1656062.79 |
| 200 | 2009-07-01 | 62.95 | 200000 | 1428190.81 |
| 201 | 2009-08-03 | 73.09 | 201000 | 1659244.10 |
| 202 | 2009-09-01 | 72.58 | 202000 | 1648666.40 |
| 203 | 2009-10-01 | 71.83 | 203000 | 1632630.03 |
| 204 | 2009-11-02 | 76.63 | 204000 | 1742729.62 |
| 205 | 2009-12-01 | 73 | 205000 | 1661175.68 |
| 206 | 2010-01-04 | 80.29 | 206000 | 1828065.69 |
| 207 | 2010-02-01 | 72.745 | 207000 | 1657278.97 |
| 208 | 2010-03-01 | 78.235 | 208000 | 1783352.33 |
| 209 | 2010-04-01 | 72.76 | 209000 | 1659550.72 |
| 210 | 2010-05-03 | 75.73 | 210000 | 1728292.14 |
| 211 | 2010-06-01 | 67 | 211000 | 1530058.15 |
| 212 | 2010-07-01 | 61.81 | 212000 | 1412535.73 |
| 213 | 2010-08-02 | 58.855 | 213000 | 1346005.51 |
| 214 | 2010-09-01 | 54.28 | 214000 | 1242375.91 |
| 215 | 2010-10-01 | 58.315 | 215000 | 1335730.12 |
| 216 | 2010-11-01 | 58.585 | 216000 | 1342914.59 |
| 217 | 2010-12-01 | 65.815 | 217000 | 1509644.25 |
| 218 | 2011-01-03 | 70.06 | 218000 | 1608014.76 |
| 219 | 2011-02-01 | 75.4 | 219000 | 1731578.26 |
| 220 | 2011-03-01 | 77.14 | 220000 | 1772537.76 |
| 221 | 2011-04-01 | 88.765 | 221000 | 2040659.24 |
| 222 | 2011-05-02 | 86.215 | 222000 | 1983036.13 |
| 223 | 2011-06-01 | 81.835 | 223000 | 1883291.50 |
| 224 | 2011-07-01 | 86.35 | 224000 | 1988196.44 |
| 225 | 2011-08-01 | 101.245 | 225000 | 2332151.69 |
| 226 | 2011-09-01 | 99.49 | 226000 | 2292725.73 |
| 227 | 2011-10-03 | 85.39 | 227000 | 1968794.25 |
| 228 | 2011-11-01 | 104.89 | 228000 | 2419395.94 |
| 229 | 2011-12-01 | 108.955 | 229000 | 2514159.36 |
| 230 | 2012-01-03 | 93.64 | 230000 | 2161762.54 |
| 231 | 2012-02-01 | 89.665 | 231000 | 2070996.13 |
| 232 | 2012-03-01 | 98.77 | 232000 | 2282294.68 |
| 233 | 2012-04-02 | 90.025 | 233000 | 2081222.53 |
| 234 | 2012-05-01 | 104.44 | 234000 | 2415472.43 |
| 235 | 2012-06-01 | 83.785 | 235000 | 1938766.73 |
| 236 | 2012-07-02 | 93.325 | 236000 | 2160520.27 |
| 237 | 2012-08-01 | 97.33 | 237000 | 2254238.01 |
| 238 | 2012-09-04 | 100.105 | 238000 | 2319509.16 |
| 239 | 2012-10-01 | 107.65 | 239000 | 2495332.56 |
| 240 | 2012-11-01 | 100.255 | 240000 | 2324916.08 |
| 241 | 2012-12-03 | 98.095 | 241000 | 2275825.62 |
| 242 | 2013-01-02 | 95.185 | 242000 | 2209312.98 |
| 243 | 2013-02-01 | 103.765 | 243000 | 2409461.01 |
| 244 | 2013-03-01 | 118.195 | 244000 | 2745530.85 |
| 245 | 2013-04-01 | 122.68 | 245000 | 2850712.13 |
| 246 | 2013-05-01 | 109.945 | 246000 | 2555789.25 |
| 247 | 2013-06-03 | 114.1 | 247000 | 2653376.67 |
| 248 | 2013-07-01 | 117.865 | 248000 | 2741931.13 |
| 249 | 2013-08-01 | 122.995 | 249000 | 2862271.95 |
| 250 | 2013-09-03 | 117.04 | 250000 | 2724690.47 |
| 251 | 2013-10-01 | 116.215 | 251000 | 2706484.48 |
| 252 | 2013-11-01 | 115.36 | 252000 | 2687572.72 |
| 253 | 2013-12-02 | 117.475 | 253000 | 2737846.44 |
| 254 | 2014-01-02 | 124.96 | 254000 | 2913290.20 |
| 255 | 2014-02-03 | 129.835 | 255000 | 3027944.89 |
| 256 | 2014-03-03 | 129.715 | 256000 | 3026146.31 |
| 257 | 2014-04-01 | 128.47 | 257000 | 2998101.47 |
| 258 | 2014-05-01 | 136.255 | 258000 | 3180779.83 |
| 259 | 2014-06-02 | 141.46 | 259000 | 3303287.00 |
| 260 | 2014-07-01 | 130.525 | 260000 | 3048939.60 |
| 261 | 2014-08-01 | 115.42 | 261000 | 2697101.20 |
| 262 | 2014-09-02 | 116.875 | 262000 | 2732101.22 |
| 263 | 2014-10-01 | 103.705 | 263000 | 2425235.78 |
| 264 | 2014-11-03 | 102.685 | 264000 | 2402382.15 |
| 265 | 2014-12-01 | 100.555 | 265000 | 2353549.42 |
| 266 | 2015-01-02 | 85.69 | 266000 | 2006625.28 |
| 267 | 2015-02-02 | 74.305 | 267000 | 1741019.74 |
| 268 | 2015-03-02 | 76.735 | 268000 | 1798956.39 |
| 269 | 2015-04-01 | 80.095 | 269000 | 1878727.40 |
| 270 | 2015-05-01 | 99.775 | 270000 | 2341346.17 |
| 271 | 2015-06-01 | 85.105 | 271000 | 1998096.12 |
| 272 | 2015-07-01 | 74.44 | 272000 | 1748703.14 |
| 273 | 2015-08-03 | 60.04 | 273000 | 1411426.33 |
| 274 | 2015-09-01 | 59.65 | 274000 | 1403258.17 |
| 275 | 2015-10-01 | 50.095 | 275000 | 1179478.09 |
| 276 | 2015-11-02 | 49.81 | 276000 | 1173767.82 |
| 277 | 2015-12-01 | 45.595 | 277000 | 1075441.75 |
| 278 | 2016-01-04 | 41.455 | 278000 | 978792.25 |
| 279 | 2016-02-01 | 45.22 | 279000 | 1068687.51 |
| 280 | 2016-03-01 | 41.44 | 280000 | 980354.50 |
| 281 | 2016-04-01 | 51.535 | 281000 | 1220173.96 |
| 282 | 2016-05-02 | 68.17 | 282000 | 1615034.33 |
| 283 | 2016-06-01 | 67.51 | 283000 | 1600398.09 |
| 284 | 2016-07-01 | 69.595 | 284000 | 1650825.28 |
| 285 | 2016-08-01 | 61.57 | 285000 | 1461468.60 |
| 286 | 2016-09-01 | 61.495 | 286000 | 1460688.35 |
| 287 | 2016-10-03 | 61.585 | 287000 | 1463826.12 |
| 288 | 2016-11-01 | 51.79 | 288000 | 1232006.81 |
| 289 | 2016-12-01 | 57.805 | 289000 | 1376094.69 |
| 290 | 2017-01-03 | 51.85 | 290000 | 1235331.11 |
| 291 | 2017-02-01 | 50.665 | 291000 | 1208098.37 |
| 292 | 2017-03-01 | 44.845 | 292000 | 1070321.45 |
| 293 | 2017-04-03 | 45.835 | 293000 | 1094949.91 |
| 294 | 2017-05-01 | 42.775 | 294000 | 1022849.73 |
| 295 | 2017-06-01 | 37.69 | 295000 | 902255.56 |
| 296 | 2017-07-03 | 38.245 | 296000 | 916541.62 |
| 297 | 2017-08-01 | 33.46 | 297000 | 802869.07 |
| 298 | 2017-09-01 | 29.785 | 298000 | 715687.85 |
| 299 | 2017-10-02 | 33.67 | 299000 | 810038.43 |
| 300 | 2017-11-01 | 30.685 | 300000 | 739224.81 |
| 301 | 2017-12-01 | 30.79 | 301000 | 742754.34 |
| 302 | 2018-01-02 | 29.95 | 302000 | 723490.82 |
| 303 | 2018-02-01 | 23.965 | 303000 | 579913.44 |
| 304 | 2018-03-01 | 23.725 | 304000 | 575105.84 |
| 305 | 2018-04-02 | 23.71 | 305000 | 575742.23 |
| 306 | 2018-05-01 | 23.95 | 306000 | 582570.07 |
| 307 | 2018-06-01 | 27.67 | 307000 | 674056.95 |
| 308 | 2018-07-02 | 28.225 | 308000 | 688577.06 |
| 309 | 2018-08-01 | 26.2 | 309000 | 640175.17 |
| 310 | 2018-09-04 | 26.92 | 310000 | 658767.77 |
| 311 | 2018-10-01 | 28.72 | 311000 | 703816.13 |
| 312 | 2018-11-01 | 27.94 | 312000 | 685701.35 |
| 313 | 2018-12-03 | 25.405 | 313000 | 624487.57 |
| 314 | 2019-01-02 | 18.13 | 314000 | 446658.72 |
| 315 | 2019-02-01 | 19.615 | 315000 | 484243.83 |
| 316 | 2019-03-01 | 19.6 | 316000 | 484873.52 |
| 317 | 2019-04-01 | 19.93 | 317000 | 494037.21 |
| 318 | 2019-05-01 | 16.765 | 318000 | 416581.23 |
| 319 | 2019-06-03 | 15.385 | 319000 | 383290.61 |
| 320 | 2019-07-01 | 13.375 | 320000 | 334214.95 |
| 321 | 2019-08-01 | 10.975 | 321000 | 275243.67 |
| 322 | 2019-09-03 | 8.785 | 322000 | 221320.33 |
| 323 | 2019-10-01 | 8.56 | 323000 | 216651.91 |
| 324 | 2019-11-01 | 9.655 | 324000 | 245366.14 |
| 325 | 2019-12-02 | 8.32 | 325000 | 212439.29 |
| 326 | 2020-01-02 | 9.925 | 326000 | 254420.66 |
| 327 | 2020-02-03 | 7.825 | 327000 | 201588.58 |
| 328 | 2020-03-02 | 7.255 | 328000 | 187904.18 |
| 329 | 2020-04-01 | 6.715 | 329000 | 174918.20 |
| 330 | 2020-05-01 | 12.4 | 330000 | 324006.06 |
| 331 | 2020-06-01 | 12.67 | 331000 | 332061.03 |
| 332 | 2020-07-01 | 11.725 | 332000 | 308294.04 |
| 333 | 2020-08-03 | 14.095 | 333000 | 371610.20 |
| 334 | 2020-09-01 | 14.515 | 334000 | 383683.36 |
| 335 | 2020-10-01 | 13.038 | 335000 | 345640.97 |
| 336 | 2020-11-02 | 13.18 | 336000 | 350405.43 |
| 337 | 2020-12-01 | 14.245 | 337000 | 379719.68 |
| 338 | 2021-01-04 | 14.02 | 338000 | 374722.00 |
| 339 | 2021-02-01 | 17.725 | 339000 | 474748.03 |
| 340 | 2021-03-01 | 18.34 | 340000 | 492220.25 |
| 341 | 2021-04-01 | 19.885 | 341000 | 534685.92 |
| 342 | 2021-05-03 | 19.555 | 342000 | 526812.58 |
| 343 | 2021-06-01 | 25.465 | 343000 | 687028.24 |
| 344 | 2021-07-01 | 28.54 | 344000 | 770989.63 |
| 345 | 2021-08-02 | 25.36 | 345000 | 686083.99 |
| 346 | 2021-09-01 | 26.59 | 346000 | 720360.15 |
| 347 | 2021-10-01 | 37.878 | 347000 | 1027167.79 |
| 348 | 2021-11-01 | 38.095 | 348000 | 1034052.35 |
| 349 | 2021-12-01 | 30.445 | 349000 | 827400.42 |
| 350 | 2022-01-03 | 30.865 | 350000 | 839814.71 |
| 351 | 2022-02-01 | 33.895 | 351000 | 923258.86 |
| 352 | 2022-03-01 | 38.95 | 352000 | 1061950.95 |
| 353 | 2022-04-01 | 50.628 | 353000 | 1381345.39 |
| 354 | 2022-05-02 | 48.1 | 354000 | 1313370.88 |
| 355 | 2022-06-01 | 56.208 | 355000 | 1535759.89 |
| 356 | 2022-07-01 | 41.365 | 356000 | 1131207.58 |
| 357 | 2022-08-01 | 51.655 | 357000 | 1413607.94 |
| 358 | 2022-09-01 | 51.265 | 358000 | 1403935.07 |
| 359 | 2022-10-03 | 42.925 | 359000 | 1176537.17 |
| 360 | 2022-11-01 | 45.805 | 360000 | 1256475.48 |
| 361 | 2022-12-01 | 45.46 | 361000 | 1248011.80 |
| 362 | 2023-01-03 | 38.5 | 362000 | 1057939.16 |
| 363 | 2023-02-01 | 40.03 | 363000 | 1100981.94 |
| 364 | 2023-03-01 | 43.93 | 364000 | 1209247.23 |
| 365 | 2023-04-03 | 43.848 | 365000 | 1207990.04 |
| 366 | 2023-05-01 | 42.85 | 366000 | 1181495.65 |
| 367 | 2023-06-01 | 44.305 | 367000 | 1222614.11 |
| 368 | 2023-07-03 | 47.725 | 368000 | 1317990.37 |
| 369 | 2023-08-01 | 51.018 | 369000 | 1409931.02 |
| 370 | 2023-09-01 | 53.83 | 370000 | 1488643.32 |
| 371 | 2023-10-02 | 49.57 | 371000 | 1371835.02 |
| 372 | 2023-11-01 | 58.938 | 372000 | 1632091.64 |
| 373 | 2023-12-01 | 53.005 | 373000 | 1468796.96 |
| 374 | 2024-01-02 | 50.245 | 374000 | 1393315.88 |
| 375 | 2024-02-01 | 47.53 | 375000 | 1319027.74 |
| 376 | 2024-03-01 | 52.255 | 376000 | 1451153.48 |
| 377 | 2024-04-01 | 56.365 | 377000 | 1566290.70 |
| 378 | 2024-05-01 | 55.99 | 378000 | 1556870.07 |
| 379 | 2024-06-03 | 59.358 | 379000 | 1651521.41 |
| 380 | 2024-07-01 | 54.37 | 380000 | 1513739.97 |
| 381 | 2024-08-01 | 50.83 | 381000 | 1416181.21 |
| 382 | 2024-09-03 | 47.605 | 382000 | 1327329.07 |
| 383 | 2024-10-01 | 50.71 | 383000 | 1414903.10 |
| 384 | 2024-11-01 | 49.128 | 384000 | 1371762.36 |
| 385 | 2024-12-02 | 56.748 | 385000 | 1585529.61 |
| 386 | 2025-01-02 | 58.585 | 386000 | 1637855.08 |
| 387 | 2025-02-03 | 60.61 | 387000 | 1695467.81 |
| 388 | 2025-03-03 | 59.725 | 388000 | 1671711.35 |
| 389 | 2025-04-01 | 64.975 | 389000 | 1819659.60 |
| 390 | 2025-05-01 | 55.99 | 390000 | 1569029.88 |
| 391 | 2025-06-02 | 63.04 | 391000 | 1767594.81 |
| 392 | 2025-07-01 | 63.22 | 392000 | 1773641.88 |
| 393 | 2025-08-01 | 58.135 | 393000 | 1631981.82 |
| 394 | 2025-09-02 | 56.74 | 394000 | 1593820.99 |
| 395 | 2025-10-01 | 64.54 | 395000 | 1813922.22 |
| 396 | 2025-11-03 | 60.28 | 396000 | 1695193.23 |