精品国产综合色在线,精彩视频一区二区三区,国内精品久久人妻无码网站

Id	日期	后復權收盤價	總投入	當日資產
1	1992-02-05	17.25	1000	1000.00
2	1992-03-02	15.625	2000	1905.80
3	1992-04-01	14.125	3000	2722.84
4	1992-05-01	13.375	4000	3578.26
5	1992-06-01	12.75	5000	4411.06
6	1992-07-01	13.125	6000	5540.79
7	1992-08-03	14.125	7000	6962.95
8	1992-09-01	13.875	8000	7839.71
9	1992-10-01	14	9000	8910.34
10	1992-11-02	16.875	10000	11740.14
11	1992-12-01	18.375	11000	13783.71
12	1993-01-04	19.125	12000	15346.31
13	1993-02-01	21	13000	17850.85
14	1993-03-01	19	14000	17150.77
15	1993-04-01	20.75	15000	19730.44
16	1993-05-03	20	16000	20017.30
17	1993-06-01	23.25	17000	24270.11
18	1993-07-01	23.875	18000	25922.53
19	1993-08-02	22.625	19000	25565.33
20	1993-09-01	20.875	20000	24587.90
21	1993-10-01	18.375	21000	22643.24
22	1993-11-01	19.5	22000	25029.56
23	1993-12-01	21.875	23000	29078.03
24	1994-01-03	22.75	24000	31241.16
25	1994-02-01	21.875	25000	31039.57
26	1994-03-01	24	26000	35054.85
27	1994-04-04	21.75	27000	32768.45
28	1994-05-02	21.5	28000	33391.80
29	1994-06-01	21.625	29000	34585.94
30	1994-07-01	20.25	30000	33386.84
31	1994-08-01	19.875	31000	33768.56
32	1994-09-01	22.5	32000	39228.56
33	1994-10-03	22.625	33000	40446.50
34	1994-11-01	20.5	34000	37647.65
35	1994-12-01	19.75	35000	37270.30
36	1995-01-03	18.875	36000	36619.09
37	1995-02-01	19	37000	37861.60
38	1995-03-01	22.5	38000	45836.10
39	1995-04-03	22.125	39000	46072.17
40	1995-05-01	21.125	40000	44989.81
41	1995-06-01	23.375	41000	50781.62
42	1995-07-03	25.75	42000	56941.25
43	1995-08-01	28.875	43000	64851.60
44	1995-09-01	27.375	44000	62482.68
45	1995-10-02	28.875	45000	66906.39
46	1995-11-01	26.5	46000	62403.27
47	1995-12-01	28.625	47000	68407.31
48	1996-01-02	28.75	48000	69706.03
49	1996-02-01	26.875	49000	66159.98
50	1996-03-01	31.25	50000	77930.21
51	1996-04-01	33	51000	83294.30
52	1996-05-01	34.5	52000	88080.41
53	1996-06-03	34.125	53000	88123.01
54	1996-07-01	34.875	54000	91059.78
55	1996-08-01	30.625	55000	80962.89
56	1996-09-03	34	56000	90885.33
57	1996-10-01	33.375	57000	90214.65
58	1996-11-01	32.5	58000	88849.47
59	1996-12-02	35.75	59000	98734.41
60	1997-01-02	33.625	60000	93865.59
61	1997-02-03	33.25	61000	93818.76
62	1997-03-03	35.125	62000	100109.29
63	1997-04-01	34	63000	97902.94
64	1997-05-01	33.625	64000	97823.13
65	1997-06-02	37.125	65000	109005.46
66	1997-07-01	35.375	66000	104867.16
67	1997-08-01	43.813	67000	130881.13
68	1997-09-02	43.125	68000	129825.89
69	1997-10-01	42.813	69000	129886.62
70	1997-11-03	45.813	70000	139988.06
71	1997-12-01	47	71000	144615.11
72	1998-01-02	42.313	72000	131193.60
73	1998-02-02	43.688	73000	136456.85
74	1998-03-02	46.375	74000	145849.54
75	1998-04-01	52.438	75000	165917.69
76	1998-05-01	49.25	76000	156830.63
77	1998-06-01	53	77000	169772.04
78	1998-07-01	53.938	78000	173776.69
79	1998-08-03	52.25	79000	169338.31
80	1998-09-01	45.063	80000	147045.79
81	1998-10-01	34	81000	111945.94
82	1998-11-02	37.125	82000	123235.09
83	1998-12-01	41.5	83000	138757.74
84	1999-01-04	44.75	84000	150624.31
85	1999-02-01	43.5	85000	147416.93
86	1999-03-01	39.313	86000	134227.62
87	1999-04-01	39.438	87000	135654.42
88	1999-05-03	50	88000	172984.40
89	1999-06-01	54.875	89000	190850.38
90	1999-07-01	54.313	90000	189895.79
91	1999-08-02	51.063	91000	179532.74
92	1999-09-01	47.375	92000	167566.08
93	1999-10-01	44.813	93000	159504.25
94	1999-11-01	42.625	94000	152716.43
95	1999-12-01	45.938	95000	165586.22
96	2000-01-03	50.375	96000	182579.65
97	2000-02-01	42.125	97000	153678.26
98	2000-03-01	36.313	98000	133475.22
99	2000-04-03	42.75	99000	158135.62
100	2000-05-01	34.375	100000	128155.84
101	2000-06-01	38.5	101000	144534.54
102	2000-07-03	33.938	102000	128408.13
103	2000-08-01	24.813	103000	94882.70
104	2000-09-01	29.563	104000	114046.27
105	2000-10-02	25.875	105000	100818.94
106	2000-11-01	32.188	106000	126416.81
107	2000-12-01	31.188	107000	123489.36
108	2001-01-02	34.375	108000	137108.34
109	2001-02-01	45.5	109000	182481.58
110	2001-03-01	47.41	110000	191141.80
111	2001-04-02	41.11	111000	166742.23
112	2001-05-01	42.65	112000	173988.48
113	2001-06-01	44.13	113000	181026.06
114	2001-07-02	40.6	114000	167545.62
115	2001-08-01	37.75	115000	156784.41
116	2001-09-04	37.19	116000	155458.60
117	2001-10-01	28.67	117000	120843.99
118	2001-11-01	32.74	118000	138999.03
119	2001-12-03	36.4	119000	155537.72
120	2002-01-02	40.46	120000	173886.15
121	2002-02-01	40.98	121000	177120.97
122	2002-03-01	43.31	122000	188191.54
123	2002-04-01	39.31	123000	171810.66
124	2002-05-01	40.35	124000	177356.14
125	2002-06-03	40.25	125000	177916.60
126	2002-07-01	37.73	126000	167777.47
127	2002-08-01	35.06	127000	156904.54
128	2002-09-03	35.15	128000	158307.31
129	2002-10-01	30.65	129000	139040.38
130	2002-11-01	31.46	130000	143714.85
131	2002-12-02	33	131000	151749.84
132	2003-01-02	29.95	132000	138724.48
133	2003-02-03	26.23	133000	122493.93
134	2003-03-03	25.32	134000	119244.23
135	2003-04-01	27.88	135000	132300.52
136	2003-05-01	30.23	136000	144452.11
137	2003-06-02	33.65	137000	161794.36
138	2003-07-01	37.335	138000	180512.40
139	2003-08-01	40.225	139000	195485.37
140	2003-09-02	44.565	140000	217576.90
141	2003-10-01	42.98	141000	210838.55
142	2003-11-03	48.12	142000	237052.84
143	2003-12-01	49.6	143000	245343.74
144	2004-01-02	46.505	144000	231034.49
145	2004-02-02	47.855	145000	238741.22
146	2004-03-01	53.905	146000	269923.74
147	2004-04-01	53.65	147000	269646.85
148	2004-05-03	49.46	148000	249587.76
149	2004-06-01	47.78	149000	242110.05
150	2004-07-01	49.265	150000	250634.82
151	2004-08-02	49.415	151000	252397.94
152	2004-09-01	43.745	152000	224437.18
153	2004-10-01	46.6	153000	240084.98
154	2004-11-01	50.52	154000	261280.97
155	2004-12-01	55.99	155000	290570.89
156	2005-01-03	58.445	156000	304311.59
157	2005-02-01	58.565	157000	305936.40
158	2005-03-01	61.885	158000	324279.68
159	2005-04-01	63.85	159000	335576.35
160	2005-05-02	59.88	160000	315711.23
161	2005-06-01	68.74	161000	363424.68
162	2005-07-01	74.535	162000	395062.53
163	2005-08-01	78.475	163000	416945.96
164	2005-09-01	67.235	164000	358226.65
165	2005-10-03	66.865	165000	357255.30
166	2005-11-01	62.165	166000	333143.51
167	2005-12-01	67.975	167000	365279.42
168	2006-01-03	69.895	168000	376596.98
169	2006-02-01	68.745	169000	371400.74
170	2006-03-01	72.745	170000	394011.08
171	2006-04-03	73.875	171000	401131.54
172	2006-05-01	80.695	172000	439163.24
173	2006-06-01	75.615	173000	412516.55
174	2006-07-03	75.901	174000	415076.82
175	2006-08-01	71.001	175000	389280.38
176	2006-09-01	79.761	176000	438309.23
177	2006-10-02	88.717	177000	488524.98
178	2006-11-01	88.497	178000	488313.54
179	2006-12-01	83.637	179000	462496.77
180	2007-01-03	77.713	180000	430738.17
181	2007-02-01	86.433	181000	480070.33
182	2007-03-01	91.273	182000	507952.89
183	2007-04-02	93.069	183000	518947.99
184	2007-05-01	90.909	184000	507903.95
185	2007-06-01	84.109	185000	470912.69
186	2007-07-02	82.869	186000	464970.13
187	2007-08-01	74.409	187000	418501.87
188	2007-09-04	66.149	188000	373044.78
189	2007-10-01	70.029	189000	395925.90
190	2007-11-01	66.549	190000	377250.87
191	2007-12-03	62.949	191000	357843.31
192	2008-01-02	53.709	192000	306317.10
193	2008-02-01	59.729	193000	341650.81
194	2008-03-03	53.189	194000	305241.91
195	2008-04-01	53.329	195000	307045.34
196	2008-05-01	56.589	196000	326815.01
197	2008-06-02	49.629	197000	287619.35
198	2008-07-01	42.955	198000	249940.92
199	2008-08-01	40.595	199000	237208.86
200	2008-09-02	47.495	200000	278527.65
201	2008-10-01	39.141	201000	230536.81
202	2008-11-03	27.821	202000	164863.07
203	2008-12-01	17.341	203000	103760.17
204	2009-01-02	26.747	204000	161041.12
205	2009-02-02	21.967	205000	133261.20
206	2009-03-02	19.527	206000	119459.12
207	2009-04-01	22.947	207000	141381.44
208	2009-05-01	31.907	208000	197585.95
209	2009-06-01	31.767	209000	197718.99
210	2009-07-01	28.467	210000	178179.67
211	2009-08-03	33.987	211000	213730.26
212	2009-09-01	35.307	212000	223031.20
213	2009-10-01	39.947	213000	253341.67
214	2009-11-02	40.487	214000	257766.32
215	2009-12-01	37.107	215000	237247.06
216	2010-01-04	39.307	216000	252312.96
217	2010-02-01	37.027	217000	238677.57
218	2010-03-01	44.747	218000	289441.00
219	2010-04-01	49.967	219000	324206.00
220	2010-05-03	52.767	220000	343373.52
221	2010-06-01	49.047	221000	320166.17
222	2010-07-01	42.047	222000	275471.97
223	2010-08-02	44.307	223000	291278.42
224	2010-09-01	45.767	224000	301876.60
225	2010-10-01	51.787	225000	342584.18
226	2010-11-01	53.427	226000	354433.20
227	2010-12-01	57.087	227000	379713.54
228	2011-01-03	56.467	228000	376589.61
229	2011-02-01	51.067	229000	341575.94
230	2011-03-01	52.267	230000	350602.48
231	2011-04-01	54.387	231000	365823.26
232	2011-05-02	54.047	232000	364536.31
233	2011-06-01	62.247	233000	420843.69
234	2011-07-01	65.647	234000	444830.64
235	2011-08-01	64.447	235000	437699.32
236	2011-09-01	58.867	236000	400802.10
237	2011-10-03	56.827	237000	387912.54
238	2011-11-01	66.207	238000	452942.31
239	2011-12-01	70.407	239000	482675.80
240	2012-01-03	71.647	240000	492176.63
241	2012-02-01	74.267	241000	511174.63
242	2012-03-01	83.987	242000	579076.72
243	2012-04-02	87.167	243000	602002.30
244	2012-05-01	89.567	244000	619577.44
245	2012-06-01	80.387	245000	557075.03
246	2012-07-02	74.867	246000	519821.90
247	2012-08-01	77.207	247000	537069.15
248	2012-09-04	87.527	248000	609857.38
249	2012-10-01	84.647	249000	590790.55
250	2012-11-01	88.527	250000	618870.87
251	2012-12-03	83.687	251000	586035.60
252	2013-01-02	84.507	252000	592777.82
253	2013-02-01	86.907	253000	610612.72
254	2013-03-01	89.247	254000	628053.67
255	2013-04-01	91.547	255000	645239.35
256	2013-05-01	97.687	256000	689515.15
257	2013-06-03	105.787	257000	747688.29
258	2013-07-01	105.307	258000	745295.71
259	2013-08-01	107.327	259000	760591.98
260	2013-09-03	97.347	260000	690866.93
261	2013-10-01	96.167	261000	683492.53
262	2013-11-01	101.207	262000	720313.57
263	2013-12-02	114.167	263000	813552.88
264	2014-01-02	116.567	264000	831655.26
265	2014-02-03	111.607	265000	797267.80
266	2014-03-03	125.027	266000	894133.95
267	2014-04-01	129.307	267000	925742.48
268	2014-05-01	124.147	268000	889800.70
269	2014-06-02	130.387	269000	935524.75
270	2014-07-01	128.233	270000	921069.83
271	2014-08-01	126.693	271000	911008.35
272	2014-09-02	135.353	272000	974279.60
273	2014-10-01	127.059	273000	915578.86
274	2014-11-03	126.039	274000	909228.80
275	2014-12-01	137.919	275000	995929.56
276	2015-01-02	143.545	276000	1037555.58
277	2015-02-02	140.525	277000	1016726.76
278	2015-03-02	139.965	278000	1013675.05
279	2015-04-01	143.691	279000	1041660.03
280	2015-05-01	142.931	280000	1037150.56
281	2015-06-01	146.411	281000	1063402.49
282	2015-07-01	148.931	282000	1082705.59
283	2015-08-03	149.931	283000	1090975.43
284	2015-09-01	129.411	284000	942661.31
285	2015-10-01	116.331	285000	848383.40
286	2015-11-02	116.911	286000	853613.24
287	2015-12-01	92.891	287000	679233.77
288	2016-01-04	86.531	288000	633728.43
289	2016-02-01	96.771	289000	709723.28
290	2016-03-01	102.351	290000	751647.28
291	2016-04-01	101.591	291000	747065.97
292	2016-05-02	95.491	292000	703208.63
293	2016-06-01	81.731	293000	602878.13
294	2016-07-01	83.607	294000	617716.20
295	2016-08-01	87.067	295000	644279.83
296	2016-09-01	89.107	296000	660375.45
297	2016-10-03	89.743	297000	666088.87
298	2016-11-01	90.863	298000	675401.72
299	2016-12-01	102.023	299000	759356.09
300	2017-01-03	88.399	300000	658952.80
301	2017-02-01	76.359	301000	570203.01
302	2017-03-01	83.839	302000	627059.15
303	2017-04-03	77.973	303000	584185.43
304	2017-05-01	76.413	304000	573497.67
305	2017-06-01	66.853	305000	502747.61
306	2017-07-03	67.129	306000	505823.18
307	2017-08-01	67.409	307000	508933.01
308	2017-09-01	62.269	308000	471126.38
309	2017-10-02	61.985	309000	469977.64
310	2017-11-01	58.105	310000	441559.02
311	2017-12-01	68.585	311000	522199.99
312	2018-01-02	73.581	312000	561239.08
313	2018-02-01	72.161	313000	551408.03
314	2018-03-01	79.461	314000	608189.95
315	2018-04-02	79.857	315000	612220.91
316	2018-05-01	83.197	316000	638826.90
317	2018-06-01	92.837	317000	713847.50
318	2018-07-02	95.553	318000	735731.52
319	2018-08-01	98.353	319000	758290.74
320	2018-09-04	95.253	320000	735390.08
321	2018-10-01	92.669	321000	716440.60
322	2018-11-01	92.409	322000	715430.49
323	2018-12-03	91.929	323000	712714.33
324	2019-01-02	85.505	324000	663909.84
325	2019-02-01	75.445	325000	586798.24
326	2019-03-01	72.965	326000	568509.22
327	2019-04-01	73.681	327000	575087.96
328	2019-05-01	71.481	328000	558916.73
329	2019-06-03	67.061	329000	525356.33
330	2019-07-01	68.277	330000	535882.48
331	2019-08-01	67.917	331000	534056.97
332	2019-09-03	54.277	332000	427800.51
333	2019-10-01	57.353	333000	453044.92
334	2019-11-01	57.413	334000	454518.88
335	2019-12-02	57.053	335000	452668.88
336	2020-01-02	60.049	336000	477439.69
337	2020-02-03	59.929	337000	477485.59
338	2020-03-02	52.989	338000	423190.99
339	2020-04-01	36.625	339000	293501.65
340	2020-05-01	38.505	340000	309567.40
341	2020-06-01	40.525	341000	326807.53
342	2020-07-01	40.945	342000	331194.56
343	2020-08-03	39.952	343000	324162.41
344	2020-09-01	41.765	344000	339872.73
345	2020-10-01	39.449	345000	322025.72
346	2020-11-02	39.925	346000	326911.35
347	2020-12-01	48.525	347000	398329.32
348	2021-01-04	50.225	348000	413284.19
349	2021-02-01	57.165	349000	471391.05
350	2021-03-01	58.405	350000	482616.28
351	2021-04-01	59.185	351000	490061.63
352	2021-05-03	63.579	352000	527444.68
353	2021-06-01	64.765	353000	538283.61
354	2021-07-01	65.435	354000	544852.20
355	2021-08-02	61.925	355000	516625.78
356	2021-09-01	72.825	356000	608561.92
357	2021-10-01	73.805	357000	617751.29
358	2021-11-01	84.885	358000	711491.41
359	2021-12-01	82.405	359000	691704.48
360	2022-01-03	83.115	360000	698664.19
361	2022-02-01	80.785	361000	680078.22
362	2022-03-01	77.405	362000	652624.12
363	2022-04-01	77.171	363000	651651.20
364	2022-05-02	78.341	364000	662530.97
365	2022-06-01	75.304	365000	637847.02
366	2022-07-01	64.957	366000	551204.89
367	2022-08-01	64.647	367000	549574.33
368	2022-09-01	63.137	368000	537737.58
369	2022-10-03	61.453	369000	524394.96
370	2022-11-01	70.913	370000	606119.68
371	2022-12-01	75.693	371000	647976.11
372	2023-01-03	69.879	372000	599204.89
373	2023-02-01	77.689	373000	667174.79
374	2023-03-01	70.509	374000	606514.65
375	2023-04-03	67.579	375000	582310.95
376	2023-05-01	62.079	376000	535918.85
377	2023-06-01	57.449	377000	496948.75
378	2023-07-03	63.249	378000	548120.25
379	2023-08-01	62.929	379000	546347.11
380	2023-09-01	54.579	380000	474852.74
381	2023-10-02	53.729	381000	468457.49
382	2023-11-01	54.739	382000	478263.58
383	2023-12-01	64.899	383000	568033.16
384	2024-01-02	70.469	384000	617784.98
385	2024-02-01	67.829	385000	595640.73
386	2024-03-01	66.979	386000	589176.45
387	2024-04-01	70.357	387000	619890.81
388	2024-05-01	67.597	388000	596573.42
389	2024-06-03	68.917	389000	609223.00
390	2024-07-01	68.145	390000	603398.56
391	2024-08-01	65.195	391000	578277.41
392	2024-09-03	62.625	392000	556481.60
393	2024-10-01	62.853	393000	559507.59
394	2024-11-01	62.513	394000	557480.96
395	2024-12-02	65.873	395000	588444.91
396	2025-01-02	65.491	396000	586032.49
397	2025-02-03	62.801	397000	562961.59
398	2025-03-03	60.361	398000	542088.91
399	2025-04-01	58.435	399000	525791.93
400	2025-05-01	56.015	400000	505017.02
401	2025-06-02	55.355	401000	500066.63
402	2025-07-01	57.739	402000	522603.24
403	2025-08-01	57.749	403000	523693.75
404	2025-09-02	60.063	404000	545678.13
405	2025-10-01	69.343	405000	630987.83
406	2025-11-03	73.333	406000	668294.90

股票定投計算器 La-Z-Boy WS Lifezone 聯掌門戶梅西百貨

定投梅西百貨

每月定投：梅西百貨