日韩在线播放一区二区,久久人妻无码一区二区三区av,欧美深夜福利

Id	日期	后復權收盤價	總投入	當日資產(chǎn)
1	1989-08-03	22.125	1000	1000.00
2	1989-09-01	21.14	2000	1955.48
3	1989-10-02	19.89	3000	2839.85
4	1989-11-01	19.14	4000	3732.77
5	1989-12-01	19.28	5000	4760.07
6	1990-01-02	18.405	6000	5544.04
7	1990-02-01	17.53	7000	6280.47
8	1990-03-01	17.67	8000	7330.63
9	1990-04-02	20.045	9000	9315.93
10	1990-05-01	19.92	10000	10257.83
11	1990-06-01	22.06	11000	12359.83
12	1990-07-02	19.56	12000	11959.13
13	1990-08-01	19.31	13000	12806.27
14	1990-09-04	15.2	14000	11080.55
15	1990-10-01	14.2	15000	11351.56
16	1990-11-01	13.2	16000	11552.16
17	1990-12-03	16.34	17000	15300.17
18	1991-01-02	17.215	18000	17119.49
19	1991-02-01	19.215	19000	20108.39
20	1991-03-01	20.23	20000	22170.58
21	1991-04-01	21.605	21000	24677.48
22	1991-05-01	23.23	22000	27533.58
23	1991-06-03	23.995	23000	29440.30
24	1991-07-01	25.745	24000	32587.44
25	1991-08-01	24.87	25000	32479.88
26	1991-09-03	21.885	26000	29581.51
27	1991-10-01	20.76	27000	29060.87
28	1991-11-01	22.885	28000	33035.55
29	1991-12-02	23.91	29000	35515.19
30	1992-01-02	25.41	30000	38743.24
31	1992-02-03	29.035	31000	45270.36
32	1992-03-02	28.06	32000	44750.18
33	1992-04-01	27.56	33000	44952.78
34	1992-05-01	25.06	34000	41875.06
35	1992-06-01	23.085	35000	39574.85
36	1992-07-01	25.71	36000	45074.91
37	1992-08-03	25.835	37000	46294.06
38	1992-09-01	25.485	38000	46666.89
39	1992-10-01	25.235	39000	47209.11
40	1992-11-02	23.86	40000	45636.79
41	1992-12-01	25.26	41000	49314.55
42	1993-01-04	27.635	42000	54951.21
43	1993-02-01	28.76	43000	58188.23
44	1993-03-01	31.535	44000	64802.71
45	1993-04-01	30.535	45000	63747.77
46	1993-05-03	29.535	46000	62660.07
47	1993-06-01	30.06	47000	64773.89
48	1993-07-01	31.685	48000	69275.47
49	1993-08-02	32.685	49000	72461.85
50	1993-09-01	31.71	50000	71300.30
51	1993-10-01	32.835	51000	74829.87
52	1993-11-01	34.585	52000	79818.07
53	1993-12-01	37.005	53000	86403.14
54	1994-01-03	38.88	54000	91781.08
55	1994-02-01	41.505	55000	98977.72
56	1994-03-01	38.55	56000	92930.88
57	1994-04-04	36.3	57000	88506.90
58	1994-05-02	35.925	58000	88592.57
59	1994-06-01	34.97	59000	87237.50
60	1994-07-01	29.72	60000	75140.65
61	1994-08-01	29.47	61000	75508.58
62	1994-09-01	31.515	62000	81748.32
63	1994-10-03	31.14	63000	81775.58
64	1994-11-01	33.89	64000	89997.26
65	1994-12-01	33.435	65000	89788.97
66	1995-01-03	35.31	66000	95824.24
67	1995-02-01	31.06	67000	85290.60
68	1995-03-01	31.855	68000	88473.66
69	1995-04-03	31.855	69000	89473.66
70	1995-05-01	30.355	70000	86260.50
71	1995-06-01	29.65	71000	85257.08
72	1995-07-03	30.4	72000	88413.67
73	1995-08-01	31.025	73000	91231.38
74	1995-09-01	32.09	74000	95363.10
75	1995-10-02	34.34	75000	103049.51
76	1995-11-01	33.84	76000	102549.08
77	1995-12-01	35.905	77000	109806.88
78	1996-01-02	36.655	78000	113100.57
79	1996-02-01	35.905	79000	111786.42
80	1996-03-01	32.47	80000	102091.91
81	1996-04-01	35.47	81000	112524.48
82	1996-05-01	34.095	82000	109162.45
83	1996-06-03	37.035	83000	119575.49
84	1996-07-01	34.535	84000	112503.70
85	1996-08-01	32.785	85000	107802.78
86	1996-09-03	33.85	86000	112304.68
87	1996-10-01	34.475	87000	115378.26
88	1996-11-01	35.6	88000	120143.32
89	1996-12-02	34.79	89000	118409.72
90	1997-01-02	34.54	90000	118558.83
91	1997-02-03	35.665	91000	123420.40
92	1997-03-03	39.875	92000	138989.30
93	1997-04-01	39.75	93000	139553.60
94	1997-05-01	38.375	94000	135726.28
95	1997-06-02	40.71	95000	144984.80
96	1997-07-01	41.397	96000	148431.48
97	1997-08-01	42.772	97000	154361.63
98	1997-09-02	40.67	98000	147775.64
99	1997-10-01	43.17	99000	157859.46
100	1997-11-03	43.982	100000	161828.70
101	1997-12-01	49.88	101000	184529.97
102	1998-01-02	48.63	102000	180905.63
103	1998-02-02	49.505	103000	185160.66
104	1998-03-02	53.777	104000	202138.98
105	1998-04-01	55.777	105000	210656.65
106	1998-05-01	58.277	106000	221098.56
107	1998-06-01	58.862	107000	224318.01
108	1998-07-01	62.487	108000	239132.57
109	1998-08-03	63.362	109000	243481.12
110	1998-09-01	60.79	110000	234597.70
111	1998-10-01	62.727	111000	243072.87
112	1998-11-02	64.79	112000	252067.19
113	1998-12-01	56.78	113000	221904.07
114	1999-01-04	59.217	114000	232428.21
115	1999-02-01	59.03	115000	232694.23
116	1999-03-01	63.582	116000	251638.05
117	1999-04-01	64.52	117000	256350.37
118	1999-05-03	68.27	118000	272249.84
119	1999-06-01	71.51	119000	286170.44
120	1999-07-01	79.01	120000	317184.12
121	1999-08-02	77.885	121000	313667.83
122	1999-09-01	74.75	122000	302042.18
123	1999-10-01	63.687	123000	258339.94
124	1999-11-01	63.125	124000	257060.24
125	1999-12-01	62.24	125000	254456.31
126	2000-01-03	56.615	126000	232459.58
127	2000-02-01	50.427	127000	208051.82
128	2000-03-01	55.167	128000	228608.13
129	2000-04-03	54.98	129000	228833.21
130	2000-05-01	55.73	130000	232954.80
131	2000-06-01	55.407	131000	232604.64
132	2000-07-03	52.782	132000	222584.60
133	2000-08-01	54.47	133000	230702.99
134	2000-09-01	56.427	134000	239991.70
135	2000-10-02	50.427	135000	215472.88
136	2000-11-01	54.552	136000	234098.87
137	2000-12-01	52.01	137000	224190.39
138	2001-01-02	55.197	138000	238928.03
139	2001-02-01	59.72	139000	259506.48
140	2001-03-01	56.09	140000	244732.73
141	2001-04-02	61.28	141000	268377.81
142	2001-05-01	64.34	142000	282779.18
143	2001-06-01	64.19	143000	283119.92
144	2001-07-02	64.55	144000	285707.76
145	2001-08-01	69.62	145000	309148.32
146	2001-09-04	65.45	146000	291631.39
147	2001-10-01	56.66	147000	253465.01
148	2001-11-01	62.96	148000	282647.67
149	2001-12-03	72.11	149000	324724.96
150	2002-01-02	74.99	150000	338694.14
151	2002-02-01	75.14	151000	340371.62
152	2002-03-01	92.45	152000	419783.02
153	2002-04-01	92.06	153000	419012.17
154	2002-05-01	99.71	154000	454831.24
155	2002-06-03	90.89	155000	415598.45
156	2002-07-01	88.28	156000	404664.11
157	2002-08-01	77.66	157000	356983.40
158	2002-09-03	83.96	158000	386942.91
159	2002-10-01	80.06	159000	369969.14
160	2002-11-01	82.19	160000	380812.19
161	2002-12-02	86.87	161000	403496.11
162	2003-01-02	84.41	162000	393069.83
163	2003-02-03	73.22	163000	341961.65
164	2003-03-03	64.04	164000	300088.01
165	2003-04-01	62.66	165000	294621.41
166	2003-05-01	68.63	166000	323691.78
167	2003-06-02	76.61	167000	362329.26
168	2003-07-01	77.96	168000	369714.13
169	2003-08-01	74.75	169000	355491.16
170	2003-09-02	78.41	170000	373897.15
171	2003-10-01	79.04	171000	377901.30
172	2003-11-03	72.56	172000	347919.51
173	2003-12-01	75.428	173000	362671.35
174	2004-01-02	75.638	174000	364681.07
175	2004-02-02	81.608	175000	394464.83
176	2004-03-01	84.428	176000	409095.73
177	2004-04-01	79.898	177000	388145.62
178	2004-05-03	77.468	178000	377340.65
179	2004-06-01	69.428	179000	339178.43
180	2004-07-01	68.438	180000	335341.96
181	2004-08-02	66.938	181000	328992.05
182	2004-09-01	61.748	182000	304483.84
183	2004-10-01	61.388	183000	303708.65
184	2004-11-01	54.938	184000	272798.17
185	2004-12-01	62.408	185000	310890.93
186	2005-01-03	60.698	186000	303372.42
187	2005-02-01	57.638	187000	289078.34
188	2005-03-01	61.118	188000	307531.98
189	2005-04-01	57.068	189000	288153.29
190	2005-05-02	51.428	190000	260675.26
191	2005-06-01	56.948	191000	289654.71
192	2005-07-01	59.798	192000	305150.67
193	2005-08-01	56.468	193000	289157.60
194	2005-09-01	59.708	194000	306748.78
195	2005-10-03	56.198	195000	289716.22
196	2005-11-01	52.628	196000	272311.88
197	2005-12-01	58.208	197000	302184.35
198	2006-01-03	57.638	198000	300225.22
199	2006-02-01	66.788	199000	348885.80
200	2006-03-01	65.318	200000	342206.84
201	2006-04-03	68.258	201000	358609.77
202	2006-05-01	64.598	202000	340381.08
203	2006-06-01	62.528	203000	330473.79
204	2006-07-03	59.318	204000	314508.26
205	2006-08-01	54.518	205000	290058.32
206	2006-09-01	60.188	206000	321225.07
207	2006-10-02	59.408	207000	318062.18
208	2006-11-01	54.488	208000	292721.19
209	2006-12-01	53.948	209000	290820.19
210	2007-01-03	53.648	210000	290202.97
211	2007-02-01	57.548	211000	312299.59
212	2007-03-01	60.608	212000	329905.49
213	2007-04-02	56.768	213000	310003.35
214	2007-05-01	53.678	214000	294129.23
215	2007-06-01	54.398	215000	299074.47
216	2007-07-02	53.738	216000	296445.86
217	2007-08-01	49.658	217000	274938.53
218	2007-09-04	49.358	218000	274277.54
219	2007-10-01	42.758	219000	238601.99
220	2007-11-01	42.068	220000	235751.59
221	2007-12-03	36.518	221000	205649.06
222	2008-01-02	45.578	222000	257669.94
223	2008-02-01	46.028	223000	261213.96
224	2008-03-03	45.098	224000	256936.11
225	2008-04-01	46.028	225000	263234.58
226	2008-05-01	40.178	226000	230778.37
227	2008-06-02	38.918	227000	224541.06
228	2008-07-01	42.758	228000	247696.30
229	2008-08-01	42.488	229000	247132.20
230	2008-09-02	43.178	230000	252145.59
231	2008-10-01	47.198	231000	276621.10
232	2008-11-03	36.038	232000	212213.85
233	2008-12-01	27.818	233000	164809.44
234	2009-01-02	26.978	234000	160832.81
235	2009-02-02	23.018	235000	138224.76
236	2009-03-02	22.778	236000	137783.55
237	2009-04-01	24.458	237000	148945.82
238	2009-05-01	28.808	238000	176436.72
239	2009-06-01	26.858	239000	165493.80
240	2009-07-01	35.408	240000	219177.25
241	2009-08-03	41.498	241000	257874.65
242	2009-09-01	44.858	242000	279754.18
243	2009-10-01	43.118	243000	269902.77
244	2009-11-02	41.048	244000	257945.34
245	2009-12-01	48.968	245000	308714.56
246	2010-01-04	49.838	246000	315199.40
247	2010-02-01	51.008	247000	323599.04
248	2010-03-01	60.818	248000	386834.51
249	2010-04-01	59.048	249000	376576.37
250	2010-05-03	60.608	250000	387525.22
251	2010-06-01	54.518	251000	349585.99
252	2010-07-01	42.098	252000	270945.17
253	2010-08-02	46.568	253000	300714.35
254	2010-09-01	41.498	254000	268974.67
255	2010-10-01	46.418	255000	301864.28
256	2010-11-01	43.688	256000	285110.62
257	2010-12-01	44.198	257000	289438.91
258	2011-01-03	48.608	258000	319318.63
259	2011-02-01	45.458	259000	299625.46
260	2011-03-01	48.728	260000	322178.87
261	2011-04-01	48.968	261000	324765.70
262	2011-05-02	54.338	262000	361380.63
263	2011-06-01	51.698	263000	344823.03
264	2011-07-01	50.558	264000	338219.29
265	2011-08-01	46.658	265000	313129.35
266	2011-09-01	45.368	266000	305471.95
267	2011-10-03	40.988	267000	276980.52
268	2011-11-01	49.628	268000	336366.19
269	2011-12-01	54.968	269000	373559.37
270	2012-01-03	56.258	270000	383326.14
271	2012-02-01	61.508	271000	420098.16
272	2012-03-01	62.888	272000	430523.53
273	2012-04-02	65.228	273000	447542.88
274	2012-05-01	65.918	274000	453277.11
275	2012-06-01	59.378	275000	409305.60
276	2012-07-02	57.248	276000	395623.04
277	2012-08-01	55.178	277000	382317.92
278	2012-09-04	62.228	278000	432166.03
279	2012-10-01	64.718	279000	450458.78
280	2012-11-01	70.238	280000	489879.82
281	2012-12-03	64.658	281000	451961.72
282	2013-01-02	65.408	282000	458204.25
283	2013-02-01	68.858	283000	483372.61
284	2013-03-01	75.518	284000	531124.79
285	2013-04-01	76.268	285000	537399.61
286	2013-05-01	73.088	286000	515992.69
287	2013-06-03	76.118	287000	538384.14
288	2013-07-01	82.208	288000	582458.83
289	2013-08-01	84.608	289000	600463.27
290	2013-09-03	84.338	290000	599547.08
291	2013-10-01	89.468	291000	637015.54
292	2013-11-01	90.128	292000	642714.76
293	2013-12-02	107.888	293000	770363.68
294	2014-01-02	111.458	294000	796854.92
295	2014-02-03	98.948	295000	708416.25
296	2014-03-03	97.208	296000	696958.76
297	2014-04-01	102.818	297000	738181.15
298	2014-05-01	94.268	298000	677796.48
299	2014-06-02	94.298	299000	679012.19
300	2014-07-01	91.778	300000	661866.41
301	2014-08-01	82.988	301000	599476.42
302	2014-09-02	86.888	302000	628648.67
303	2014-10-01	79.808	303000	578423.73
304	2014-11-03	90.338	304000	655741.91
305	2014-12-01	99.758	305000	725119.44
306	2015-01-02	101.258	306000	737022.62
307	2015-02-02	102.008	307000	743481.61
308	2015-03-02	97.808	308000	713870.06
309	2015-04-01	104.888	309000	766544.77
310	2015-05-01	101.438	310000	742331.41
311	2015-06-01	102.488	311000	751015.39
312	2015-07-01	102.068	312000	748937.70
313	2015-08-03	96.788	313000	711194.99
314	2015-09-01	102.488	314000	754078.40
315	2015-10-01	103.358	315000	761479.62
316	2015-11-02	109.298	316000	806241.97
317	2015-12-01	104.348	317000	770728.06
318	2016-01-04	94.358	318000	697940.60
319	2016-02-01	88.538	319000	655891.64
320	2016-03-01	97.508	320000	723341.61
321	2016-04-01	102.818	321000	763732.68
322	2016-05-02	101.828	322000	757378.95
323	2016-06-01	103.448	323000	770428.23
324	2016-07-01	105.698	324000	788185.09
325	2016-08-01	113.768	325000	849362.70
326	2016-09-01	103.268	326000	771972.40
327	2016-10-03	96.998	327000	726101.47
328	2016-11-01	91.868	328000	688699.64
329	2016-12-01	107.918	329000	810020.42
330	2017-01-03	118.598	330000	891183.30
331	2017-02-01	109.448	331000	823427.28
332	2017-03-01	106.298	332000	800728.39
333	2017-04-03	103.928	333000	783875.50
334	2017-05-01	109.478	334000	826736.30
335	2017-06-01	106.058	335000	801909.76
336	2017-07-03	121.658	336000	920862.12
337	2017-08-01	124.658	337000	944569.93
338	2017-09-01	97.808	338000	742119.67
339	2017-10-02	106.688	339000	810496.80
340	2017-11-01	106.388	340000	809217.74
341	2017-12-01	124.088	341000	944849.03
342	2018-01-02	119.198	342000	908614.88
343	2018-02-01	115.898	343000	884459.85
344	2018-03-01	117.098	344000	894617.48
345	2018-04-02	114.158	345000	873156.17
346	2018-05-01	112.808	346000	863830.47
347	2018-06-01	119.918	347000	919275.50
348	2018-07-02	119.768	348000	919125.62
349	2018-08-01	116.618	349000	895951.83
350	2018-09-04	125.468	350000	964944.54
351	2018-10-01	119.288	351000	918415.63
352	2018-11-01	112.598	352000	867908.35
353	2018-12-03	115.508	353000	891338.71
354	2019-01-02	109.238	354000	843955.10
355	2019-02-01	116.258	355000	899190.48
356	2019-03-01	130.538	356000	1010638.28
357	2019-04-01	127.418	357000	987482.93
358	2019-05-01	126.638	358000	982437.97
359	2019-06-03	124.208	359000	964586.41
360	2019-07-01	121.598	360000	945317.42
361	2019-08-01	124.448	361000	968473.66
362	2019-09-03	121.058	362000	943092.15
363	2019-10-01	127.988	363000	998079.73
364	2019-11-01	134.168	364000	1047272.79
365	2019-12-02	121.868	365000	952262.90
366	2020-01-02	121.478	366000	950215.48
367	2020-02-03	121.478	367000	951215.48
368	2020-03-02	115.838	368000	908052.30
369	2020-04-01	83.018	369000	651776.82
370	2020-05-01	96.218	370000	756410.42
371	2020-06-01	106.628	371000	839247.84
372	2020-07-01	110.228	372000	868582.72
373	2020-08-03	115.478	373000	910952.06
374	2020-09-01	128.948	374000	1018210.60
375	2020-10-01	127.358	375000	1006655.51
376	2020-11-02	133.598	376000	1056977.34
377	2020-12-01	139.568	377000	1105209.74
378	2021-01-01	148.868	378000	1179854.50
379	2021-02-01	140.363	379000	1113448.05
380	2021-03-01	155.408	380000	1233794.50
381	2021-04-01	159.878	381000	1270282.13
382	2021-05-03	165.308	382000	1314425.23
383	2021-06-01	156.488	383000	1245294.14
384	2021-07-01	143.858	384000	1145787.61
385	2021-08-02	132.698	385000	1057901.42
386	2021-09-01	135.908	386000	1084492.34
387	2021-10-01	129.068	387000	1030911.83
388	2021-11-01	135.188	388000	1080794.44
389	2021-12-01	130.313	389000	1042820.03
390	2022-01-03	141.473	390000	1133127.09
391	2022-02-01	144.308	391000	1156834.01
392	2022-03-01	119.213	392000	956661.86
393	2022-04-01	110.618	393000	888688.61
394	2022-05-02	112.898	394000	908005.79
395	2022-06-01	108.053	395000	870038.86
396	2022-07-01	105.533	396000	850747.91
397	2022-08-01	117.248	397000	946187.68
398	2022-09-01	110.858	398000	895620.58
399	2022-10-03	102.038	399000	825363.90
400	2022-11-01	107.108	400000	867374.06
401	2022-12-01	107.618	401000	872504.10
402	2023-01-03	102.374	402000	830988.80
403	2023-02-01	119.714	403000	972740.81
404	2023-03-01	129.764	404000	1055402.48
405	2023-04-03	121.28	405000	987400.02
406	2023-05-01	118.61	406000	966662.24
407	2023-06-01	113.561	407000	926513.29
408	2023-07-03	119.786	408000	978301.37
409	2023-08-01	128.906	409000	1053785.10
410	2023-09-01	130.466	410000	1067537.84
411	2023-10-02	127.112	411000	1041093.74
412	2023-11-01	122.552	412000	1004745.67
413	2023-12-01	141.692	413000	1162665.45
414	2024-01-02	145.772	414000	1197144.23
415	2024-02-01	141.437	415000	1162543.29
416	2024-03-01	150.302	416000	1236409.27
417	2024-04-01	146.642	417000	1207301.50
418	2024-05-01	134.252	418000	1106294.81
419	2024-06-03	148.232	419000	1222496.08
420	2024-07-01	147.092	420000	1214094.30
421	2024-08-01	166.442	421000	1374808.79
422	2024-09-03	160.142	422000	1323770.87
423	2024-10-01	163.892	423000	1355769.24
424	2024-11-01	152.432	424000	1261968.30
425	2024-12-02	174.467	425000	1445393.72
426	2025-01-02	167.492	426000	1388608.46
427	2025-02-03	173.642	427000	1440595.62
428	2025-03-03	168.467	428000	1398661.99
429	2025-04-01	157.367	429000	1307506.56
430	2025-05-01	158.522	430000	1318103.05
431	2025-06-02	161.762	431000	1346043.50
432	2025-07-01	155.327	432000	1293496.99
433	2025-08-01	145.562	433000	1213178.24
434	2025-09-02	147.032	434000	1226429.87
435	2025-10-01	141.482	435000	1181135.96
436	2025-11-03	134.282	436000	1122028.11

股票定投計算器 La-Z-Boy

定投La-Z-Boy

每月定投：La-Z-Boy