亚洲欧美另类综合日韩,99精品在线视频观看,九九九免费观看视频

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	37.875	1000	1000.00
2	1989-09-01	38.585	2000	2018.75
3	1989-10-02	38.085	3000	2992.59
4	1989-11-01	35.335	4000	3776.50
5	1989-12-01	38.295	5000	5092.86
6	1990-01-02	36.42	6000	5843.50
7	1990-02-01	32.92	7000	6281.93
8	1990-03-01	35.41	8000	7757.09
9	1990-04-02	32.035	9000	8017.74
10	1990-05-01	31.535	10000	8892.60
11	1990-06-01	29.65	11000	9361.05
12	1990-07-02	30.525	12000	10637.30
13	1990-08-01	29.275	13000	11201.70
14	1990-09-04	24.39	14000	10332.52
15	1990-10-01	22.89	15000	10697.06
16	1990-11-01	21.89	16000	11229.74
17	1990-12-03	22.88	17000	12737.62
18	1991-01-02	20.63	18000	12485.01
19	1991-02-01	21.255	19000	13863.25
20	1991-03-01	26.37	20000	18199.43
21	1991-04-01	26.37	21000	19199.43
22	1991-05-01	23.495	22000	18106.21
23	1991-06-03	25.61	23000	20736.11
24	1991-07-01	24.36	24000	20724.00
25	1991-08-01	24.235	25000	21617.66
26	1991-09-03	24.1	26000	22497.24
27	1991-10-01	23.85	27000	23263.87
28	1991-11-01	28.225	28000	28531.35
29	1991-12-02	30.225	29000	31553.06
30	1992-01-02	32.6	30000	35032.41
31	1992-02-03	30.35	31000	33614.53
32	1992-03-02	33.975	32000	38629.44
33	1992-04-01	34.725	33000	40482.19
34	1992-05-01	33.6	34000	40170.67
35	1992-06-01	32.85	35000	40274.01
36	1992-07-01	33.475	36000	42040.25
37	1992-08-03	37.85	37000	48534.69
38	1992-09-01	35.225	38000	46168.67
39	1992-10-01	32.6	39000	43728.14
40	1992-11-02	31.6	40000	43386.79
41	1992-12-01	32.975	41000	46274.66
42	1993-01-04	34.225	42000	49028.82
43	1993-02-01	35.225	43000	51461.36
44	1993-03-01	35.35	44000	52643.98
45	1993-04-01	35.975	45000	54574.74
46	1993-05-03	33.1	46000	51213.32
47	1993-06-01	37.35	47000	58789.04
48	1993-07-01	38.85	48000	62150.05
49	1993-08-02	38.725	49000	62950.08
50	1993-09-01	39.975	50000	65982.04
51	1993-10-01	38.85	51000	65125.13
52	1993-11-01	40.1	52000	68220.54
53	1993-12-01	41.11	53000	70938.81
54	1994-01-03	39.485	54000	69134.73
55	1994-02-01	40.36	55000	71666.78
56	1994-03-01	41.495	56000	74682.19
57	1994-04-04	41.995	57000	76582.08
58	1994-05-02	42.495	58000	78493.88
59	1994-06-01	43.755	59000	81821.27
60	1994-07-01	45.63	60000	86327.49
61	1994-08-01	44.13	61000	84489.64
62	1994-09-01	46.015	62000	89098.59
63	1994-10-03	45.89	63000	89856.55
64	1994-11-01	44.39	64000	87919.42
65	1994-12-01	42.525	65000	85225.58
66	1995-01-03	44.775	66000	90734.87
67	1995-02-01	44.4	67000	90974.95
68	1995-03-01	43.035	68000	89178.08
69	1995-04-03	42.91	69000	89919.05
70	1995-05-01	42.16	70000	89347.41
71	1995-06-01	45.545	71000	97521.06
72	1995-07-03	46.67	72000	100929.91
73	1995-08-01	45.42	73000	99226.62
74	1995-09-01	47.94	74000	105731.93
75	1995-10-02	47.94	75000	106731.93
76	1995-11-01	47.69	76000	107175.34
77	1995-12-01	51.71	77000	117209.62
78	1996-01-02	52.21	78000	119342.96
79	1996-02-01	52.71	79000	121485.87
80	1996-03-01	52.48	80000	121955.77
81	1996-04-01	50.605	81000	118598.54
82	1996-05-01	51.355	82000	121356.25
83	1996-06-03	51.5	83000	122698.90
84	1996-07-01	50.25	84000	120720.77
85	1996-08-01	50.875	85000	123222.27
86	1996-09-03	50.77	86000	123967.96
87	1996-10-01	52.645	87000	129546.25
88	1996-11-01	53.145	88000	131776.63
89	1996-12-02	52.915	89000	132206.33
90	1997-01-02	51.915	90000	130707.86
91	1997-02-03	50.79	91000	128875.42
92	1997-03-03	52.185	92000	133415.11
93	1997-04-01	51.81	93000	133456.40
94	1997-05-01	48.81	94000	126728.75
95	1997-06-02	52.58	95000	137517.06
96	1997-07-01	53.455	96000	140805.53
97	1997-08-01	52.58	97000	139500.69
98	1997-09-02	54.913	98000	146690.41
99	1997-10-01	54.663	99000	147022.58
100	1997-11-03	58.538	100000	158444.84
101	1997-12-01	56.755	101000	154618.80
102	1998-01-02	58.943	102000	161579.61
103	1998-02-02	57.755	103000	159322.96
104	1998-03-02	57.472	104000	159542.28
105	1998-04-01	58.347	105000	162971.28
106	1998-05-01	57.41	106000	161354.11
107	1998-06-01	54.565	107000	154358.07
108	1998-07-01	52.252	108000	148814.86
109	1998-08-03	48.878	109000	140205.63
110	1998-09-01	47.345	110000	136808.25
111	1998-10-01	46.845	111000	136363.45
112	1998-11-02	50.22	112000	147187.91
113	1998-12-01	53.125	113000	156702.06
114	1999-01-04	53.062	114000	157516.23
115	1999-02-01	51.125	115000	152766.19
116	1999-03-01	49.718	116000	149561.94
117	1999-04-01	46.093	117000	139657.20
118	1999-05-03	49.405	118000	150692.23
119	1999-06-01	52.435	119000	160934.16
120	1999-07-01	53.185	120000	164236.06
121	1999-08-02	52.685	121000	163692.06
122	1999-09-01	51.028	122000	159543.77
123	1999-10-01	50.965	123000	160346.79
124	1999-11-01	50.59	124000	160166.96
125	1999-12-01	47.37	125000	150972.50
126	2000-01-03	49.558	126000	158945.86
127	2000-02-01	49.183	127000	158743.13
128	2000-03-01	51.095	128000	165914.31
129	2000-04-03	51.22	129000	167320.20
130	2000-05-01	50.908	130000	167300.99
131	2000-06-01	52.007	131000	171912.68
132	2000-07-03	50.882	132000	169193.92
133	2000-08-01	50.633	133000	169365.94
134	2000-09-01	51.92	134000	174670.91
135	2000-10-02	53.482	135000	180925.84
136	2000-11-01	53.67	136000	182561.84
137	2000-12-01	56.145	137000	191980.70
138	2001-01-02	55.395	138000	190416.17
139	2001-02-01	58.1	139000	200714.41
140	2001-03-01	56.6	140000	196532.45
141	2001-04-02	55.68	141000	194337.93
142	2001-05-01	56.48	142000	198130.14
143	2001-06-01	57.29	143000	201971.60
144	2001-07-02	57.59	144000	204029.23
145	2001-08-01	50.19	145000	178812.59
146	2001-09-04	52.16	146000	186831.13
147	2001-10-01	49.96	147000	179950.98
148	2001-11-01	50.6	148000	183256.20
149	2001-12-03	53.21	149000	193708.74
150	2002-01-02	56.11	150000	205266.07
151	2002-02-01	59.96	151000	220350.45
152	2002-03-01	59.27	152000	218814.73
153	2002-04-01	58.76	153000	217931.89
154	2002-05-01	60.72	154000	226201.24
155	2002-06-03	58.28	155000	218111.46
156	2002-07-01	59.47	156000	223565.01
157	2002-08-01	55.16	157000	208362.47
158	2002-09-03	54.24	158000	205887.24
159	2002-10-01	55.04	159000	209923.93
160	2002-11-01	58.24	160000	223128.80
161	2002-12-02	59.83	161000	230220.40
162	2003-01-02	58.58	162000	226410.52
163	2003-02-03	55.96	163000	217284.27
164	2003-03-03	57.48	164000	224186.20
165	2003-04-01	55.76	165000	218477.78
166	2003-05-01	57.61	166000	226726.41
167	2003-06-02	62.61	167000	247404.11
168	2003-07-01	61.2	168000	242832.48
169	2003-08-01	59.41	169000	236730.03
170	2003-09-02	62.36	170000	249484.84
171	2003-10-01	59.17	171000	237722.55
172	2003-11-03	59.27	172000	239124.31
173	2003-12-01	59.44	173000	240810.17
174	2004-01-02	72.09	174000	293059.31
175	2004-02-02	86.84	175000	354020.81
176	2004-03-01	79.67	176000	325790.86
177	2004-04-01	77.42	177000	317590.04
178	2004-05-03	72.06	178000	296602.40
179	2004-06-01	70.23	179000	290070.04
180	2004-07-01	71.48	180000	296232.89
181	2004-08-02	70.12	181000	291596.68
182	2004-09-01	79.61	182000	332061.20
183	2004-10-01	80.2	183000	335522.15
184	2004-11-01	84.55	184000	354720.67
185	2004-12-01	85.19	185000	358405.72
186	2005-01-03	89.72	186000	378464.04
187	2005-02-01	95.62	187000	404351.89
188	2005-03-01	97.07	188000	411483.56
189	2005-04-01	99.64	189000	423377.89
190	2005-05-02	96.92	190000	412820.41
191	2005-06-01	108.5	191000	463144.18
192	2005-07-01	107.18	192000	458509.62
193	2005-08-01	111.4	193000	477562.52
194	2005-09-01	106.7	194000	458414.01
195	2005-10-03	111.46	195000	479864.35
196	2005-11-01	121.44	196000	523830.85
197	2005-12-01	126.68	197000	547433.56
198	2006-01-03	128.5	198000	556298.49
199	2006-02-01	129.58	199000	561974.00
200	2006-03-01	135.66	200000	589342.28
201	2006-04-03	140.88	201000	613019.31
202	2006-05-01	132.72	202000	578512.23
203	2006-06-01	133.28	203000	581953.21
204	2006-07-03	133.36	204000	583302.52
205	2006-08-01	97.66	205000	428154.50
206	2006-09-01	103.6	206000	455196.26
207	2006-10-02	84.94	207000	374208.21
208	2006-11-01	94.46	208000	417149.13
209	2006-12-01	99.38	209000	439876.57
210	2007-01-03	100.64	210000	446453.59
211	2007-02-01	98.08	211000	436097.06
212	2007-03-01	117.2	212000	522111.09
213	2007-04-02	122.7	213000	547612.89
214	2007-05-01	140.02	214000	625912.44
215	2007-06-01	159.7	215000	714885.28
216	2007-07-02	158.98	216000	712662.25
217	2007-08-01	151.46	217000	679952.22
218	2007-09-04	149.16	218000	670626.79
219	2007-10-01	149.66	219000	673874.80
220	2007-11-01	138.2	220000	623273.81
221	2007-12-03	134.12	221000	605873.25
222	2008-01-02	134.2	222000	607234.64
223	2008-02-01	129.22	223000	585700.89
224	2008-03-03	117.94	224000	535573.31
225	2008-04-01	112.84	225000	513413.88
226	2008-05-01	94.58	226000	431332.19
227	2008-06-02	97.46	227000	445466.43
228	2008-07-01	99.44	228000	455516.54
229	2008-08-01	111.86	229000	513410.30
230	2008-09-02	112.86	230000	519000.06
231	2008-10-01	108.2	231000	498570.50
232	2008-11-03	115.34	232000	532470.62
233	2008-12-01	101.68	233000	470408.82
234	2009-01-02	105.66	234000	489821.75
235	2009-02-02	109.54	235000	508808.77
236	2009-03-02	102.42	236000	476736.66
237	2009-04-01	106.84	237000	498310.54
238	2009-05-01	110.1	238000	514515.44
239	2009-06-01	104.52	239000	489439.18
240	2009-07-01	104.1	240000	488472.44
241	2009-08-03	114.06	241000	536208.13
242	2009-09-01	111.82	242000	526677.65
243	2009-10-01	113.02	243000	533329.71
244	2009-11-02	114.9	244000	543201.24
245	2009-12-01	119.34	245000	565191.78
246	2010-01-04	124.94	246000	592713.26
247	2010-02-01	120.1	247000	570752.38
248	2010-03-01	135.62	248000	645508.23
249	2010-04-01	134.9	249000	643081.26
250	2010-05-03	137.48	250000	656380.37
251	2010-06-01	138.74	251000	663396.07
252	2010-07-01	133.44	252000	639053.71
253	2010-08-02	133.34	253000	639574.80
254	2010-09-01	130.64	254000	627624.06
255	2010-10-01	140.02	255000	673687.70
256	2010-11-01	144.6	256000	696723.76
257	2010-12-01	150.3	257000	725187.98
258	2011-01-03	155.46	258000	751084.65
259	2011-02-01	152.16	259000	736141.13
260	2011-03-01	155.96	260000	755525.31
261	2011-04-01	161.94	261000	785494.54
262	2011-05-02	165.16	262000	802113.24
263	2011-06-01	161.66	263000	786115.20
264	2011-07-01	160.66	264000	782252.43
265	2011-08-01	143.7	265000	700674.31
266	2011-09-01	142.5	266000	695823.17
267	2011-10-03	132.44	267000	647700.49
268	2011-11-01	142.16	268000	696236.35
269	2011-12-01	137.22	269000	673042.43
270	2012-01-03	133.26	270000	654619.26
271	2012-02-01	143.06	271000	703760.25
272	2012-03-01	153.28	272000	755035.87
273	2012-04-02	156.78	273000	773276.38
274	2012-05-01	150.02	274000	740934.44
275	2012-06-01	140.28	275000	693829.51
276	2012-07-02	151.66	276000	751115.37
277	2012-08-01	154	277000	763704.52
278	2012-09-04	163.26	278000	810625.97
279	2012-10-01	170.92	279000	849659.75
280	2012-11-01	169.9	280000	845589.23
281	2012-12-03	165.34	281000	823894.19
282	2013-01-02	171.46	282000	855390.34
283	2013-02-01	181.38	283000	905879.85
284	2013-03-01	185.8	284000	928954.99
285	2013-04-01	189.28	285000	947354.15
286	2013-05-01	191.46	286000	959265.14
287	2013-06-03	172.32	287000	864368.69
288	2013-07-01	176.84	288000	888041.31
289	2013-08-01	173.54	289000	872469.63
290	2013-09-03	170.3	290000	857180.58
291	2013-10-01	174.98	291000	881736.69
292	2013-11-01	169.02	292000	852703.82
293	2013-12-02	191.24	293000	965803.45
294	2014-01-02	181.14	294000	915796.26
295	2014-02-03	181.22	295000	917200.72
296	2014-03-03	201.44	296000	1020539.30
297	2014-04-01	212.8	297000	1079091.56
298	2014-05-01	199.68	298000	1013561.10
299	2014-06-02	208.14	299000	1057503.45
300	2014-07-01	219.46	300000	1116017.33
301	2014-08-01	233.92	301000	1190550.59
302	2014-09-02	244.44	302000	1245092.80
303	2014-10-01	235.6	303000	1201064.89
304	2014-11-03	241.9	304000	1234181.65
305	2014-12-01	253.14	305000	1292528.50
306	2015-01-02	242.98	306000	1241651.71
307	2015-02-02	239.26	307000	1223642.15
308	2015-03-02	269.26	308000	1378070.49
309	2015-04-01	272.82	309000	1397290.54
310	2015-05-01	267.52	310000	1371145.75
311	2015-06-01	283.64	311000	1454767.13
312	2015-07-01	299.8	312000	1538650.49
313	2015-08-03	332.1	313000	1705422.37
314	2015-09-01	300.54	314000	1544353.33
315	2015-10-01	297.18	315000	1528087.65
316	2015-11-02	347.92	316000	1789990.69
317	2015-12-01	352.38	317000	1813936.65
318	2016-01-04	328.46	318000	1691804.34
319	2016-02-01	317.9	319000	1638412.77
320	2016-03-01	293.94	320000	1515926.24
321	2016-04-01	309.06	321000	1594904.07
322	2016-05-02	295.86	322000	1527785.47
323	2016-06-01	302.28	323000	1561937.58
324	2016-07-01	309.92	324000	1602414.90
325	2016-08-01	330	325000	1707236.82
326	2016-09-01	306.28	326000	1585522.71
327	2016-10-03	316.82	327000	1641085.23
328	2016-11-01	310.36	328000	1608623.30
329	2016-12-01	335.88	329000	1741895.71
330	2017-01-03	361.12	330000	1873792.01
331	2017-02-01	370.76	331000	1924812.37
332	2017-03-01	399.6	332000	2075536.15
333	2017-04-03	404.92	333000	2104168.42
334	2017-05-01	444.9	334000	2312924.65
335	2017-06-01	454.38	335000	2363208.81
336	2017-07-03	447.44	336000	2328114.20
337	2017-08-01	433.62	337000	2257206.15
338	2017-09-01	433.26	338000	2256332.18
339	2017-10-02	445.5	339000	2321075.67
340	2017-11-01	487.4	340000	2540376.61
341	2017-12-01	534.12	341000	2784885.84
342	2018-01-02	533.02	342000	2780150.47
343	2018-02-01	569.22	343000	2969964.11
344	2018-03-01	558.04	344000	2912631.31
345	2018-04-02	575.76	345000	3006118.99
346	2018-05-01	659.56	346000	3444649.85
347	2018-06-01	697.9	347000	3645886.19
348	2018-07-02	681.62	348000	3561838.15
349	2018-08-01	672.12	349000	3513195.44
350	2018-09-04	678.48	350000	3547439.39
351	2018-10-01	679	351000	3551158.21
352	2018-11-01	652.06	352000	3411262.48
353	2018-12-03	673.32	353000	3523484.52
354	2019-01-02	594.76	354000	3113379.92
355	2019-02-01	640.74	355000	3355070.64
356	2019-03-01	701.24	356000	3672863.37
357	2019-04-01	690.18	357000	3615934.74
358	2019-05-01	685.1	358000	3590320.02
359	2019-06-03	699	359000	3664164.06
360	2019-07-01	771.66	360000	4046048.41
361	2019-08-01	856.16	361000	4490107.64
362	2019-09-03	897.64	362000	4708648.36
363	2019-10-01	865.7	363000	4542104.33
364	2019-11-01	865.56	364000	4542369.78
365	2019-12-02	888.8	365000	4665330.91
366	2020-01-02	925.36	366000	4858235.16
367	2020-02-03	986.8	367000	5181801.48
368	2020-03-02	944.62	368000	4961309.40
369	2020-04-01	839.46	369000	4409990.69
370	2020-05-01	898.16	370000	4719363.28
371	2020-06-01	984.9	371000	5176136.83
372	2020-07-01	964.7	372000	5070975.84
373	2020-08-03	1050.68	373000	5523932.41
374	2020-09-01	1075.86	374000	5657315.83
375	2020-10-01	1008.22	375000	5302636.80
376	2020-11-02	1007.25	376000	5298535.18
377	2020-12-01	1006.5	377000	5295589.88
378	2021-01-01	1114.72	378000	5865977.60
379	2021-02-01	1083.5	379000	5702688.97
380	2021-03-01	938.84	380000	4942312.88
381	2021-04-01	978.62	381000	5152725.78
382	2021-05-03	1012.66	382000	5332956.52
383	2021-06-01	1024.68	383000	5397257.27
384	2021-07-01	1013.34	384000	5338526.53
385	2021-08-02	1000.58	385000	5272303.68
386	2021-09-01	1002.46	386000	5283209.87
387	2021-10-01	964.84	387000	5085943.25
388	2021-11-01	1028.84	388000	5424305.27
389	2021-12-01	983.9	389000	5188370.20
390	2022-01-03	1102.24	390000	5813408.95
391	2022-02-01	984.7	391000	5194482.17
392	2022-03-01	1018.78	392000	5375260.74
393	2022-04-01	1074.68	393000	5671198.88
394	2022-05-02	1026.66	394000	5418792.31
395	2022-06-01	1002.7	395000	5293329.54
396	2022-07-01	1012.48	396000	5345958.91
397	2022-08-01	992.72	397000	5242624.85
398	2022-09-01	1006.66	398000	5317242.98
399	2022-10-03	945.4	399000	4994663.71
400	2022-11-01	1005.46	400000	5312968.03
401	2022-12-01	1091.06	401000	5766288.42
402	2023-01-03	1065.86	402000	5634105.58
403	2023-02-01	1072.85	403000	5672054.52
404	2023-03-01	1101.8	404000	5826110.38
405	2023-04-03	1138.02	405000	6018634.90
406	2023-05-01	1157.21	406000	6121124.86
407	2023-06-01	1118.56	407000	5917683.60
408	2023-07-03	1131.58	408000	5987565.23
409	2023-08-01	1095.12	409000	5795643.28
410	2023-09-01	1079.56	410000	5714295.95
411	2023-10-02	1086.58	411000	5752454.01
412	2023-11-01	1206.5	412000	6388321.47
413	2023-12-01	1189.5	413000	6299307.82
414	2024-01-02	1224.64	414000	6486400.87
415	2024-02-01	1253.14	415000	6638353.33
416	2024-03-01	1283.8	416000	6801770.87
417	2024-04-01	1336.54	417000	7082195.54
418	2024-05-01	1187.4	418000	6292917.18
419	2024-06-03	1154.278	419000	6118379.02
420	2024-07-01	1134.54	420000	6014755.56
421	2024-08-01	1231.48	421000	6529682.26
422	2024-09-03	1227.1	422000	6507458.17
423	2024-10-01	1244.89	423000	6602800.67
424	2024-11-01	1121.62	424000	5949986.08
425	2024-12-02	1192.17	425000	6325240.75
426	2025-01-02	1115.58	426000	5919880.76
427	2025-02-03	1169.98	427000	6209557.06
428	2025-03-03	1239.59	428000	6580005.49
429	2025-04-01	1296.92	429000	6885325.23
430	2025-05-01	1203.84	430000	6392165.17
431	2025-06-02	1200.08	431000	6373200.27
432	2025-07-01	1029.06	432000	5465973.56
433	2025-08-01	896.82	433000	4764565.21
434	2025-09-02	989.648	434000	5258735.58
435	2025-10-01	942.9	435000	5011328.70
436	2025-11-03	943.72	436000	5016686.84

股票定投計算器社區醫療保健信托丘奇＆德懷特 Churchill Chemed

定投Chemed

每月定投：Chemed