激情偷乱人伦小说视频,九草在线视频,91成人在线观看喷潮动漫

Id	日期	后復權收盤價	總投入	當日資產
1	1993-03-29	65	1000	1000.00
2	1993-04-01	65.5	2000	2007.69
3	1993-05-03	55.5	3000	2701.17
4	1993-06-01	51	4000	3482.16
5	1993-07-01	50.25	5000	4430.95
6	1993-08-02	56	6000	5937.98
7	1993-09-01	53	7000	6619.87
8	1993-10-01	54.5	8000	7807.23
9	1993-11-01	56.5	9000	9093.73
10	1993-12-01	53.5	10000	9610.88
11	1994-01-03	52.5	11000	10431.23
12	1994-02-01	49.5	12000	10835.16
13	1994-03-01	47.5	13000	11397.38
14	1994-04-04	45.5	14000	11917.49
15	1994-05-02	46.5	15000	13179.41
16	1994-06-01	47	16000	14321.13
17	1994-07-01	44.5	17000	14559.36
18	1994-08-01	44.125	18000	15436.67
19	1994-09-01	43.5	19000	16218.02
20	1994-10-03	43.75	20000	17311.23
21	1994-11-01	44	21000	18410.15
22	1994-12-01	43	22000	18991.74
23	1995-01-03	43.5	23000	20212.57
24	1995-02-01	46.5	24000	22606.54
25	1995-03-01	47	25000	23849.62
26	1995-04-03	47	26000	24849.62
27	1995-05-01	45.5	27000	25056.55
28	1995-06-01	45	28000	25781.20
29	1995-07-03	44.25	29000	26351.52
30	1995-08-01	41.5	30000	25713.85
31	1995-09-01	39.5	31000	25474.63
32	1995-10-02	39.5	32000	26474.63
33	1995-11-01	37	33000	25799.02
34	1995-12-01	35	34000	25404.48
35	1996-01-02	34	35000	25678.64
36	1996-02-01	40	36000	31210.16
37	1996-03-01	42	37000	33770.67
38	1996-04-01	42.5	38000	35172.70
39	1996-05-01	45	39000	38241.68
40	1996-06-03	41.5	40000	36267.33
41	1996-07-01	39.5	41000	35519.51
42	1996-08-01	37.5	42000	34721.05
43	1996-09-03	41	43000	38961.68
44	1996-10-01	38.5	44000	37585.97
45	1996-11-01	38.25	45000	38341.91
46	1996-12-02	38.75	46000	39843.11
47	1997-01-02	37.825	47000	39892.01
48	1997-02-03	36.825	48000	39837.37
49	1997-03-03	38.825	49000	43000.97
50	1997-04-01	38.575	50000	43724.08
51	1997-05-01	37.825	51000	43873.97
52	1997-06-02	37.325	52000	44294.01
53	1997-07-01	39.325	53000	47667.43
54	1997-08-01	36.825	54000	45637.08
55	1997-09-02	35.325	55000	44778.14
56	1997-10-01	45.575	56000	58771.09
57	1997-11-03	48.825	57000	63962.11
58	1997-12-01	48.325	58000	64307.10
59	1998-01-02	45.325	59000	61314.94
60	1998-02-02	45.075	60000	61976.74
61	1998-03-02	42.325	61000	59195.57
62	1998-04-01	59.825	62000	84671.00
63	1998-05-01	54.325	63000	77886.79
64	1998-06-01	64.325	64000	93223.98
65	1998-07-01	85.075	65000	124296.23
66	1998-08-03	74.325	66000	109590.27
67	1998-09-01	60.325	67000	89947.64
68	1998-10-01	61.325	68000	92438.69
69	1998-11-02	70.325	69000	107004.91
70	1998-12-01	61.825	70000	95071.50
71	1999-01-04	71.325	71000	110680.14
72	1999-02-01	80.575	72000	126034.03
73	1999-03-01	72.075	73000	113738.48
74	1999-04-01	62.575	74000	99746.94
75	1999-05-03	67.325	75000	108318.62
76	1999-06-01	67.325	76000	109318.62
77	1999-07-01	70.95	77000	116204.69
78	1999-08-02	58.825	78000	97345.89
79	1999-09-01	57.45	79000	96070.49
80	1999-10-01	49.95	80000	84528.65
81	1999-11-01	52.825	81000	90393.91
82	1999-12-01	49.95	82000	86474.22
83	2000-01-03	49.825	83000	87257.82
84	2000-02-01	50.575	84000	89571.29
85	2000-03-01	49.2	85000	88136.08
86	2000-04-03	53.45	86000	96749.46
87	2000-05-01	56.45	87000	103179.74
88	2000-06-01	49.95	88000	92298.99
89	2000-07-03	51.7	89000	96532.69
90	2000-08-01	50.325	90000	94965.33
91	2000-09-01	51.825	91000	98795.89
92	2000-10-02	56.325	92000	108374.41
93	2000-11-01	61.575	93000	119475.88
94	2000-12-01	65.075	94000	127267.04
95	2001-01-02	61.825	95000	121911.02
96	2001-02-01	61.2	96000	121678.60
97	2001-03-01	59.7	97000	119696.28
98	2001-04-02	62.025	98000	125357.82
99	2001-05-01	67.325	99000	137069.57
100	2001-06-01	66.225	100000	135830.04
101	2001-07-02	61.285	101000	126697.91
102	2001-08-01	63.465	102000	132204.75
103	2001-09-04	68.925	103000	144578.54
104	2001-10-01	61.145	104000	129259.05
105	2001-11-01	57.925	105000	123452.05
106	2001-12-03	62.005	106000	133147.50
107	2002-01-02	76.305	107000	164854.85
108	2002-02-01	77.785	108000	169052.35
109	2002-03-01	89.825	109000	196219.23
110	2002-04-01	80.185	110000	176161.02
111	2002-05-01	80.405	111000	177644.35
112	2002-06-03	75.125	112000	166978.88
113	2002-07-01	83.605	113000	186827.21
114	2002-08-01	82.045	114000	184341.17
115	2002-09-03	78.025	115000	176308.91
116	2002-10-01	81.245	116000	184584.97
117	2002-11-01	88.325	117000	201670.41
118	2002-12-02	82.905	118000	190295.05
119	2003-01-02	83.925	119000	193636.30
120	2003-02-03	78.425	120000	181946.40
121	2003-03-03	75.885	121000	177053.59
122	2003-04-01	74.485	122000	174787.13
123	2003-05-01	80.725	123000	190429.97
124	2003-06-02	82.325	124000	195204.36
125	2003-07-01	84.205	125000	200662.11
126	2003-08-01	81.945	126000	196276.49
127	2003-09-02	83.225	127000	200342.37
128	2003-10-01	85.225	128000	206156.85
129	2003-11-03	84.785	129000	206092.50
130	2003-12-01	81.225	130000	198438.97
131	2004-01-02	80.925	131000	198706.05
132	2004-02-02	79.465	132000	196121.12
133	2004-03-01	87.165	133000	216124.86
134	2004-04-01	86.305	134000	214992.50
135	2004-05-03	82.125	135000	205579.79
136	2004-06-01	84.105	136000	211536.24
137	2004-07-01	85.645	137000	216409.56
138	2004-08-02	82.525	138000	209525.88
139	2004-09-01	80.045	139000	204229.31
140	2004-10-01	87.525	140000	224314.02
141	2004-11-01	82.465	141000	212345.96
142	2004-12-01	102.245	142000	264279.13
143	2005-01-03	96.525	143000	250494.28
144	2005-02-01	89.125	144000	232290.37
145	2005-03-01	98.405	145000	257477.23
146	2005-04-01	88.625	146000	232887.81
147	2005-05-02	86.445	147000	228159.23
148	2005-06-01	97.325	148000	257875.43
149	2005-07-01	94.185	149000	250555.59
150	2005-08-01	102.625	150000	274008.10
151	2005-09-01	88.945	151000	238482.58
152	2005-10-03	80.765	152000	217550.07
153	2005-11-01	73.525	153000	199048.27
154	2005-12-01	84.425	154000	229556.96
155	2006-01-03	86.905	155000	237300.24
156	2006-02-01	94.205	156000	258233.40
157	2006-03-01	92.905	157000	255669.86
158	2006-04-03	87.205	158000	240983.75
159	2006-05-01	88.645	159000	245963.07
160	2006-06-01	96.725	160000	269382.63
161	2006-07-03	85.165	161000	238187.61
162	2006-08-01	85.505	162000	240138.51
163	2006-09-01	89.845	163000	253327.29
164	2006-10-02	95.065	164000	269045.62
165	2006-11-01	95.525	165000	271347.47
166	2006-12-01	88.965	166000	253713.20
167	2007-01-03	95.205	167000	272508.62
168	2007-02-01	95.425	168000	274138.34
169	2007-03-01	98.965	169000	285308.10
170	2007-04-02	102.825	170000	297436.17
171	2007-05-01	105.905	171000	307345.52
172	2007-06-01	113.825	172000	331330.04
173	2007-07-02	115.265	173000	336521.70
174	2007-08-01	105.585	174000	309260.48
175	2007-09-04	110.345	175000	324202.61
176	2007-10-01	116.245	176000	342537.29
177	2007-11-01	110.385	177000	326269.72
178	2007-12-03	116.065	178000	344058.34
179	2008-01-02	117.865	179000	350394.19
180	2008-02-01	111.985	180000	333913.87
181	2008-03-03	100.905	181000	301875.82
182	2008-04-01	109.425	182000	328364.96
183	2008-05-01	116.225	183000	349770.55
184	2008-06-02	96.085	184000	290160.71
185	2008-07-01	82.225	185000	249305.82
186	2008-08-01	86.485	186000	263222.12
187	2008-09-02	103.885	187000	317180.03
188	2008-10-01	108.265	188000	331552.97
189	2008-11-03	90.945	189000	279511.85
190	2008-12-01	72.385	190000	223469.24
191	2009-01-02	95.645	191000	296278.24
192	2009-02-02	85.325	192000	265310.12
193	2009-03-02	69.945	193000	218487.44
194	2009-04-01	72.245	194000	226671.96
195	2009-05-01	81.125	195000	255533.36
196	2009-06-01	92.405	196000	292063.92
197	2009-07-01	82.445	197000	261583.41
198	2009-08-03	90.345	198000	287648.71
199	2009-09-01	86.665	199000	276931.99
200	2009-10-01	87.785	200000	281510.87
201	2009-11-02	76.165	201000	245247.60
202	2009-12-01	82.685	202000	267241.68
203	2010-01-04	91.465	203000	296619.04
204	2010-02-01	86.125	204000	280301.54
205	2010-03-01	86.185	205000	281496.81
206	2010-04-01	89.285	206000	292622.01
207	2010-05-03	93.085	207000	306076.10
208	2010-06-01	78.405	208000	258806.27
209	2010-07-01	80.045	209000	265219.73
210	2010-08-02	88.745	210000	295046.16
211	2010-09-01	84.585	211000	282215.61
212	2010-10-01	86.325	212000	289021.08
213	2010-11-01	86.565	213000	290824.61
214	2010-12-01	96.285	214000	324480.02
215	2011-01-03	104.145	215000	351968.18
216	2011-02-01	99.045	216000	335732.23
217	2011-03-01	99.285	217000	337545.76
218	2011-04-01	98.285	218000	335145.99
219	2011-05-02	97.045	219000	331917.67
220	2011-06-01	102.125	220000	350292.51
221	2011-07-01	106.345	221000	365767.27
222	2011-08-01	104.985	222000	362089.63
223	2011-09-01	100.465	223000	347500.31
224	2011-10-03	90.765	224000	314948.79
225	2011-11-01	107.465	225000	373896.73
226	2011-12-01	112.025	226000	390762.07
227	2012-01-03	118.265	227000	413528.25
228	2012-02-01	131.965	228000	462431.99
229	2012-03-01	119.745	229000	420610.65
230	2012-04-02	130.145	230000	458141.20
231	2012-05-01	134.185	231000	473362.95
232	2012-06-01	133.845	232000	473163.54
233	2012-07-02	135.685	233000	480668.24
234	2012-08-01	126.945	234000	450706.52
235	2012-09-04	130.125	235000	462996.82
236	2012-10-01	143.405	236000	511248.29
237	2012-11-01	149.605	237000	534351.70
238	2012-12-03	145.765	238000	521636.18
239	2013-01-02	156.185	239000	559925.30
240	2013-02-01	150.485	240000	540490.72
241	2013-03-01	149.765	241000	538904.73
242	2013-04-01	160.905	242000	579990.19
243	2013-05-01	168.965	243000	610042.86
244	2013-06-03	182.525	244000	660000.82
245	2013-07-01	178.765	245000	647404.86
246	2013-08-01	185.905	246000	674262.66
247	2013-09-03	179.525	247000	652122.91
248	2013-10-01	192.165	248000	699037.60
249	2013-11-01	187.265	249000	682212.89
250	2013-12-02	192.185	250000	701136.62
251	2014-01-02	199.025	251000	727090.57
252	2014-02-03	195.405	252000	714865.76
253	2014-03-03	203.825	253000	746669.32
254	2014-04-01	203.565	254000	746716.87
255	2014-05-01	195.365	255000	717637.64
256	2014-06-02	191.985	256000	706221.82
257	2014-07-01	202.205	257000	744816.36
258	2014-08-01	197.025	258000	726735.98
259	2014-09-02	210.445	259000	777236.28
260	2014-10-01	213.785	260000	790571.90
261	2014-11-03	223.705	261000	828255.82
262	2014-12-01	211.325	262000	783419.53
263	2015-01-02	208.705	263000	774706.73
264	2015-02-02	213.085	264000	791965.16
265	2015-03-02	243.865	265000	907364.05
266	2015-04-01	251.585	266000	937088.34
267	2015-05-01	261.925	267000	976602.14
268	2015-06-01	271.605	268000	1013694.56
269	2015-07-01	274.605	269000	1025891.28
270	2015-08-03	300.745	270000	1124547.18
271	2015-09-01	283.805	271000	1062205.05
272	2015-10-01	290.545	272000	1088431.04
273	2015-11-02	318.825	273000	1195372.73
274	2015-12-01	316.685	274000	1188349.21
275	2016-01-04	296.085	275000	1112048.45
276	2016-02-01	301.625	276000	1133855.81
277	2016-03-01	298.005	277000	1121247.66
278	2016-04-01	320.045	278000	1205173.44
279	2016-05-02	287.485	279000	1083564.29
280	2016-06-01	275.305	280000	1038656.46
281	2016-07-01	275.665	281000	1041014.65
282	2016-08-01	289.725	282000	1095110.49
283	2016-09-01	323.705	283000	1224549.03
284	2016-10-03	316.345	284000	1197706.76
285	2016-11-01	293.105	285000	1110718.31
286	2016-12-01	329.945	286000	1251323.10
287	2017-01-03	324.045	287000	1229947.24
288	2017-02-01	312.645	288000	1187677.32
289	2017-03-01	331.245	289000	1259335.09
290	2017-04-03	341.245	290000	1298353.33
291	2017-05-01	358.645	291000	1365556.05
292	2017-06-01	368.645	292000	1404631.48
293	2017-07-03	392.045	293000	1494791.44
294	2017-08-01	404.445	294000	1543070.24
295	2017-09-01	415.645	295000	1586801.35
296	2017-10-02	440.745	296000	1683625.23
297	2017-11-01	442.745	297000	1692265.13
298	2017-12-01	496.085	298000	1897141.91
299	2018-01-02	505.785	299000	1935236.91
300	2018-02-01	549.485	300000	2103442.06
301	2018-03-01	542.085	301000	2076114.68
302	2018-04-02	505.985	302000	1938856.39
303	2018-05-01	583.985	303000	2238740.35
304	2018-06-01	622.185	304000	2386182.27
305	2018-07-02	613.185	305000	2352665.78
306	2018-08-01	585.485	306000	2247386.53
307	2018-09-04	589.785	307000	2264892.10
308	2018-10-01	592.685	308000	2277028.67
309	2018-11-01	570.965	309000	2194582.89
310	2018-12-03	590.825	310000	2271917.55
311	2019-01-02	517.825	311000	1992208.40
312	2019-02-01	586.625	312000	2257900.02
313	2019-03-01	594.485	313000	2289152.90
314	2019-04-01	576.845	314000	2222227.46
315	2019-05-01	628.145	315000	2420854.67
316	2019-06-03	627.785	316000	2420467.24
317	2019-07-01	731.465	317000	2821212.44
318	2019-08-01	790.325	318000	3049231.59
319	2019-09-03	754.085	319000	2910410.44
320	2019-10-01	770.765	320000	2975787.33
321	2019-11-01	807.605	321000	3119020.05
322	2019-12-02	810.965	322000	3132996.58
323	2020-01-02	851.171	323000	3289324.20
324	2020-02-03	927.791	324000	3586419.83
325	2020-03-02	807.251	325000	3121466.78
326	2020-04-01	554.651	326000	2145716.66
327	2020-05-01	598.871	327000	2317785.66
328	2020-06-01	824.951	328000	3193773.74
329	2020-07-01	827.411	329000	3204297.56
330	2020-08-03	900.191	330000	3487151.16
331	2020-09-01	1103.771	331000	4276777.39
332	2020-10-01	1057.871	332000	4099928.83
333	2020-11-02	954.611	333000	3700730.08
334	2020-12-01	1133.711	334000	4396045.11
335	2021-01-04	1170.143	335000	4538312.78
336	2021-02-01	1215.503	336000	4715238.17
337	2021-03-01	1466.423	337000	5689619.20
338	2021-04-01	1425.023	338000	5529990.08
339	2021-05-03	1292.963	339000	5018513.80
340	2021-06-01	1250.003	340000	4852768.62
341	2021-07-01	1241.183	341000	4819527.56
342	2021-08-02	1152.743	342000	4477114.05
343	2021-09-01	1324.463	343000	5145053.71
344	2021-10-01	1523.303	344000	5918474.29
345	2021-11-01	1484.723	345000	5769579.79
346	2021-12-01	1344.863	346000	5227088.90
347	2022-01-03	1462.325	347000	5684629.32
348	2022-02-01	1306.625	348000	5080362.51
349	2022-03-01	1441.925	349000	5607430.09
350	2022-04-01	1381.325	350000	5372765.77
351	2022-05-02	1324.565	351000	5152993.55
352	2022-06-01	1266.005	352000	4926175.89
353	2022-07-01	1228.325	353000	4780558.53
354	2022-08-01	1301.405	354000	5065980.99
355	2022-09-01	1219.625	355000	4748635.88
356	2022-10-03	1161.125	356000	4521864.88
357	2022-11-01	1310.165	357000	5103283.65
358	2022-12-01	1380.449	358000	5378050.08
359	2023-01-03	1308.929	359000	5100417.44
360	2023-02-01	1544.609	360000	6019776.18
361	2023-03-01	1521.509	361000	5930748.97
362	2023-04-03	1582.889	362000	6171004.46
363	2023-05-01	1836.449	363000	7160526.01
364	2023-06-01	1698.929	364000	6625319.70
365	2023-07-03	1689.089	365000	6587946.62
366	2023-08-01	1464.569	366000	5713252.22
367	2023-09-01	1562.969	367000	6098108.51
368	2023-10-02	1425.569	368000	5563026.15
369	2023-11-01	1355.369	369000	5290083.30
370	2023-12-01	1466.633	370000	5725353.10
371	2024-01-02	1658.753	371000	6476339.52
372	2024-02-01	1520.153	372000	5936197.68
373	2024-03-01	1488.473	373000	5813487.27
374	2024-04-01	1539.953	374000	6015551.27
375	2024-05-01	1611.173	375000	6294759.47
376	2024-06-03	1648.073	376000	6439925.63
377	2024-07-01	1717.193	377000	6711015.40
378	2024-08-01	1733.273	378000	6774858.15
379	2024-09-03	1683.833	379000	6582611.63
380	2024-10-01	1685.033	380000	6588302.79
381	2024-11-01	1715.153	381000	6707068.84
382	2024-12-02	1765.793	382000	6906095.47
383	2025-01-02	1637.981	383000	6407217.01
384	2025-02-03	1534.541	384000	6003595.39
385	2025-03-03	1439.981	385000	5634647.65
386	2025-04-01	1386.581	386000	5426693.37
387	2025-05-01	1148.441	387000	4495679.48
388	2025-06-02	1171.421	388000	4586636.83
389	2025-07-01	1308.461	389000	5124209.69
390	2025-08-01	1334.621	390000	5227657.78
391	2025-09-02	1282.061	391000	5022782.33
392	2025-10-01	1216.901	392000	4768502.36
393	2025-11-03	1241.141	393000	4864488.31

股票定投計算器社區醫療保健信托丘奇＆德懷特 Churchill

定投Churchill

每月定投：Churchill