国产00高中生在线无套进入,国产av无码久久精品,台湾精品一区二区蜜桃

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	34.5	1000	1000.00
2	1989-09-01	35	2000	2014.49
3	1989-10-02	34.776	3000	3001.60
4	1989-11-01	32.151	4000	3775.03
5	1989-12-01	28.901	5000	4393.43
6	1990-01-02	28.552	6000	5340.38
7	1990-02-01	23.802	7000	5451.93
8	1990-03-01	25.302	8000	6795.51
9	1990-04-02	25.828	9000	7936.79
10	1990-05-01	25.453	10000	8821.55
11	1990-06-01	29.703	11000	11294.52
12	1990-07-02	29.229	12000	12114.29
13	1990-08-01	30.479	13000	13632.36
14	1990-09-04	26.604	14000	12899.19
15	1990-10-01	26.13	15000	13669.37
16	1990-11-01	23.505	16000	13296.15
17	1990-12-03	26.38	17000	15922.46
18	1991-01-02	24.781	18000	15957.34
19	1991-02-01	27.281	19000	18567.17
20	1991-03-01	29.406	20000	21013.43
21	1991-04-01	29.307	21000	21942.68
22	1991-05-01	29.057	22000	22755.50
23	1991-06-03	29.458	23000	24069.54
24	1991-07-01	27.083	24000	23128.97
25	1991-08-01	28.333	25000	25196.48
26	1991-09-03	30.833	26000	28419.72
27	1991-10-01	30.234	27000	28867.60
28	1991-11-01	30.484	28000	30106.31
29	1991-12-02	30.109	29000	30735.95
30	1992-01-02	30.885	30000	32528.11
31	1992-02-03	31.01	31000	33659.76
32	1992-03-02	30.635	32000	34252.72
33	1992-04-01	30.036	33000	34582.98
34	1992-05-01	28.661	34000	33999.83
35	1992-06-01	27.161	35000	33220.42
36	1992-07-01	27.812	36000	35016.65
37	1992-08-03	28.812	37000	37275.70
38	1992-09-01	29.812	38000	39569.45
39	1992-10-01	31.588	39000	42926.74
40	1992-11-02	31.963	40000	44436.35
41	1992-12-01	33.588	41000	47695.49
42	1993-01-04	34.239	42000	49619.92
43	1993-02-01	34.989	43000	51706.84
44	1993-03-01	36.114	44000	54369.37
45	1993-04-01	38.015	45000	58231.31
46	1993-05-03	38.515	46000	59997.21
47	1993-06-01	38.791	47000	61427.15
48	1993-07-01	37.666	48000	60645.67
49	1993-08-02	39.416	49000	64463.32
50	1993-09-01	38.916	50000	64645.59
51	1993-10-01	41.567	51000	70049.32
52	1993-11-01	41.192	52000	70417.37
53	1993-12-01	39.692	53000	68853.13
54	1994-01-03	41.843	54000	73584.44
55	1994-02-01	42.218	55000	75243.91
56	1994-03-01	42.343	56000	76466.69
57	1994-04-04	44.619	57000	81576.89
58	1994-05-02	45.494	58000	84176.65
59	1994-06-01	46.02	59000	86149.90
60	1994-07-01	45.77	60000	86681.90
61	1994-08-01	43.895	61000	84130.91
62	1994-09-01	45.77	62000	88724.61
63	1994-10-03	41.921	63000	82263.37
64	1994-11-01	41.921	64000	83263.37
65	1994-12-01	39.921	65000	80290.98
66	1995-01-03	40.571	66000	82598.29
67	1995-02-01	40.696	67000	83852.77
68	1995-03-01	40.821	68000	85110.33
69	1995-04-03	38.721	69000	81731.91
70	1995-05-01	36.096	70000	77191.08
71	1995-06-01	31.371	71000	68086.70
72	1995-07-03	33.371	72000	73427.44
73	1995-08-01	34.871	73000	77727.94
74	1995-09-01	27.621	74000	62567.59
75	1995-10-02	28.621	75000	65832.81
76	1995-11-01	23.496	76000	55044.50
77	1995-12-01	25.121	77000	59851.42
78	1996-01-02	25.121	78000	60851.42
79	1996-02-01	23.496	79000	57915.13
80	1996-03-01	22.871	80000	57374.57
81	1996-04-01	23.996	81000	61196.76
82	1996-05-01	26.621	82000	68891.28
83	1996-06-03	27.371	83000	71832.17
84	1996-07-01	27.996	84000	74472.41
85	1996-08-01	24.996	85000	67492.08
86	1996-09-03	29.621	86000	80980.12
87	1996-10-01	34.121	87000	94282.56
88	1996-11-01	31.871	88000	89065.40
89	1996-12-02	30.746	89000	86921.52
90	1997-01-02	28.871	90000	82620.73
91	1997-02-03	27.621	91000	80043.58
92	1997-03-03	27.371	92000	80319.10
93	1997-04-01	28.246	93000	83886.75
94	1997-05-01	27.996	94000	84144.29
95	1997-06-02	29.871	95000	90779.76
96	1997-07-01	31.183	96000	95767.00
97	1997-08-01	29.121	97000	90434.34
98	1997-09-02	28.371	98000	89105.23
99	1997-10-01	30.183	99000	95796.21
100	1997-11-03	27.371	100000	87871.35
101	1997-12-01	28.121	101000	91279.14
102	1998-01-02	25.783	102000	84690.13
103	1998-02-02	27.221	103000	90413.57
104	1998-03-02	26.658	104000	89543.58
105	1998-04-01	26.571	105000	90251.35
106	1998-05-01	28.071	106000	96346.27
107	1998-06-01	29.821	107000	103352.68
108	1998-07-01	31.671	108000	110764.35
109	1998-08-03	28.108	109000	99303.32
110	1998-09-01	27.358	110000	97653.63
111	1998-10-01	26.833	111000	96779.65
112	1998-11-02	28.833	112000	104993.13
113	1998-12-01	30.396	113000	111684.68
114	1999-01-04	30.121	114000	111674.24
115	1999-02-01	27.933	115000	104562.18
116	1999-03-01	27.871	116000	105330.10
117	1999-04-01	25.846	117000	98677.22
118	1999-05-03	28.346	118000	109221.94
119	1999-06-01	31.346	119000	121781.45
120	1999-07-01	34.258	120000	134094.78
121	1999-08-02	32.383	121000	127755.54
122	1999-09-01	29.946	122000	119141.23
123	1999-10-01	31.171	123000	125014.93
124	1999-11-01	30.733	124000	124258.28
125	1999-12-01	28.296	125000	115405.12
126	2000-01-03	26.708	126000	109928.46
127	2000-02-01	22.833	127000	94979.21
128	2000-03-01	23.333	128000	98059.07
129	2000-04-03	25.246	129000	107098.63
130	2000-05-01	23.058	130000	98816.69
131	2000-06-01	24.783	131000	107209.30
132	2000-07-03	26.158	132000	114157.44
133	2000-08-01	26.908	133000	118430.56
134	2000-09-01	23.471	134000	104303.24
135	2000-10-02	21.821	135000	97970.77
136	2000-11-01	22.696	136000	102899.30
137	2000-12-01	24.258	137000	110981.11
138	2001-01-02	26.858	138000	123876.19
139	2001-02-01	29.311	139000	136190.07
140	2001-03-01	30.271	140000	141650.60
141	2001-04-02	32.641	141000	153740.82
142	2001-05-01	33.181	142000	157284.24
143	2001-06-01	33.421	143000	159421.89
144	2001-07-02	30.871	144000	148258.11
145	2001-08-01	29.021	145000	140373.47
146	2001-09-04	28.751	146000	140067.49
147	2001-10-01	24.951	147000	122554.87
148	2001-11-01	24.671	148000	122179.56
149	2001-12-03	27.971	149000	139522.33
150	2002-01-02	29.551	150000	148403.54
151	2002-02-01	28.721	151000	145235.32
152	2002-03-01	31.171	152000	158624.40
153	2002-04-01	32.701	153000	167410.33
154	2002-05-01	34.171	154000	175935.89
155	2002-06-03	38.521	155000	199332.69
156	2002-07-01	41.221	156000	214304.24
157	2002-08-01	35.261	157000	184318.74
158	2002-09-03	33.581	158000	176536.93
159	2002-10-01	32.071	159000	169598.79
160	2002-11-01	33.821	160000	179853.19
161	2002-12-02	38.671	161000	206644.50
162	2003-01-02	39.971	162000	214591.25
163	2003-02-03	40.811	163000	220100.94
164	2003-03-03	41.021	164000	222233.50
165	2003-04-01	42.031	165000	228705.23
166	2003-05-01	43.721	166000	238901.11
167	2003-06-02	42.841	167000	235092.60
168	2003-07-01	43.821	168000	241470.41
169	2003-08-01	43.791	169000	242305.10
170	2003-09-02	47.111	170000	261675.38
171	2003-10-01	47.041	171000	262286.56
172	2003-11-03	49.491	172000	276947.03
173	2003-12-01	49.341	173000	277107.65
174	2004-01-02	52.471	174000	295686.27
175	2004-02-02	51.441	175000	290881.98
176	2004-03-01	53.371	176000	302795.50
177	2004-04-01	51.341	177000	292278.48
178	2004-05-03	52.571	178000	300280.73
179	2004-06-01	56.351	179000	322871.74
180	2004-07-01	55.651	180000	319860.98
181	2004-08-02	46.741	181000	269649.66
182	2004-09-01	41.361	182000	239612.35
183	2004-10-01	39.811	183000	231632.89
184	2004-11-01	42.071	184000	245782.28
185	2004-12-01	43.971	185000	257882.24
186	2005-01-03	44.201	186000	260231.15
187	2005-02-01	43.971	187000	259877.04
188	2005-03-01	48.931	188000	290191.59
189	2005-04-01	48.931	189000	291191.59
190	2005-05-02	46.381	190000	277016.37
191	2005-06-01	50.611	191000	303280.58
192	2005-07-01	54.021	192000	324714.61
193	2005-08-01	53.851	193000	324692.76
194	2005-09-01	49.571	194000	299886.64
195	2005-10-03	47.871	195000	290602.26
196	2005-11-01	47.351	196000	288445.58
197	2005-12-01	56.421	197000	344696.82
198	2006-01-03	57.521	198000	352417.13
199	2006-02-01	60.221	199000	369959.37
200	2006-03-01	62.861	200000	387177.85
201	2006-04-03	67.611	201000	417434.38
202	2006-05-01	72.051	202000	445847.20
203	2006-06-01	69.066	203000	428376.21
204	2006-07-03	66.501	204000	413467.00
205	2006-08-01	62.661	205000	390591.98
206	2006-09-01	63.096	206000	394303.51
207	2006-10-02	69.711	207000	436642.39
208	2006-11-01	72.501	208000	455117.85
209	2006-12-01	83.511	209000	525232.04
210	2007-01-03	88.926	210000	560289.01
211	2007-02-01	96.801	211000	610906.40
212	2007-03-01	92.376	212000	583980.44
213	2007-04-02	80.623	213000	510680.60
214	2007-05-01	75.996	214000	482372.35
215	2007-06-01	83.128	215000	528641.56
216	2007-07-02	71.586	216000	456241.74
217	2007-08-01	63.148	217000	403463.51
218	2007-09-04	66.433	218000	425451.95
219	2007-10-01	61.506	219000	394898.33
220	2007-11-01	58.896	220000	379140.86
221	2007-12-03	54.823	221000	353921.07
222	2008-01-02	48.141	222000	311784.06
223	2008-02-01	55.161	223000	358248.92
224	2008-03-03	50.436	224000	328561.91
225	2008-04-01	52.911	225000	345685.13
226	2008-05-01	55.633	226000	364468.86
227	2008-06-02	52.888	227000	347485.52
228	2008-07-01	46.138	228000	304136.57
229	2008-08-01	53.023	229000	350521.73
230	2008-09-02	50.368	230000	333970.19
231	2008-10-01	52.506	231000	349146.42
232	2008-11-03	40.154	232000	268009.97
233	2008-12-01	26.946	233000	180852.48
234	2009-01-02	36.689	234000	247244.22
235	2009-02-02	26.766	235000	181373.92
236	2009-03-02	24.448	236000	166666.50
237	2009-04-01	25.776	237000	176719.72
238	2009-05-01	31.873	238000	219520.63
239	2009-06-01	37.094	239000	256479.50
240	2009-07-01	34.349	240000	238499.71
241	2009-08-03	35.271	241000	245901.55
242	2009-09-01	34.101	242000	238744.57
243	2009-10-01	34.934	243000	245576.49
244	2009-11-02	40.941	244000	288804.06
245	2009-12-01	40.716	245000	288216.88
246	2010-01-04	40.379	246000	286831.35
247	2010-02-01	45.306	247000	322830.19
248	2010-03-01	49.716	248000	355253.87
249	2010-04-01	53.428	249000	382778.58
250	2010-05-03	60.673	250000	435684.52
251	2010-06-01	54.261	251000	390640.82
252	2010-07-01	52.146	252000	376414.32
253	2010-08-02	50.818	253000	367828.19
254	2010-09-01	41.886	254000	304177.06
255	2010-10-01	44.316	255000	322823.77
256	2010-11-01	43.506	256000	317923.25
257	2010-12-01	49.716	257000	364303.28
258	2011-01-03	49.311	258000	362335.57
259	2011-02-01	48.073	259000	354238.78
260	2011-03-01	51.898	260000	383424.32
261	2011-04-01	45.801	261000	339379.46
262	2011-05-02	46.048	262000	342209.70
263	2011-06-01	40.311	263000	300574.69
264	2011-07-01	42.944	264000	321207.37
265	2011-08-01	41.054	265000	308070.78
266	2011-09-01	36.104	266000	271925.79
267	2011-10-03	33.471	267000	253094.73
268	2011-11-01	38.421	268000	291524.71
269	2011-12-01	37.791	269000	287744.50
270	2012-01-03	38.556	270000	294569.29
271	2012-02-01	40.356	271000	309321.35
272	2012-03-01	42.809	272000	329123.15
273	2012-04-02	39.906	273000	307804.37
274	2012-05-01	39.591	274000	306374.70
275	2012-06-01	44.721	275000	347073.18
276	2012-07-02	47.848	276000	372341.37
277	2012-08-01	49.603	277000	386998.35
278	2012-09-04	53.203	278000	416085.24
279	2012-10-01	55.498	279000	435033.77
280	2012-11-01	56.421	280000	443268.91
281	2012-12-03	61.843	281000	486866.60
282	2013-01-02	60.876	282000	480253.77
283	2013-02-01	58.041	283000	458888.32
284	2013-03-01	56.443	284000	447254.09
285	2013-04-01	55.071	285000	437382.36
286	2013-05-01	55.993	286000	445705.03
287	2013-06-03	67.918	287000	541628.19
288	2013-07-01	69.403	288000	554470.67
289	2013-08-01	74.488	289000	596095.48
290	2013-09-03	70.123	290000	562164.26
291	2013-10-01	72.508	291000	582284.40
292	2013-11-01	70.528	292000	567383.77
293	2013-12-02	75.366	293000	607304.52
294	2014-01-02	82.138	294000	662873.77
295	2014-02-03	71.428	295000	577441.45
296	2014-03-03	74.466	296000	603001.38
297	2014-04-01	80.113	297000	649728.95
298	2014-05-01	73.791	298000	599456.54
299	2014-06-02	82.836	299000	673935.48
300	2014-07-01	85.761	300000	698732.64
301	2014-08-01	83.016	301000	677367.91
302	2014-09-02	88.011	302000	719124.55
303	2014-10-01	79.821	303000	653205.30
304	2014-11-03	81.036	304000	664148.10
305	2014-12-01	93.298	305000	765643.98
306	2015-01-02	91.408	306000	751133.82
307	2015-02-02	85.086	307000	700183.57
308	2015-03-02	89.676	308000	738955.27
309	2015-04-01	92.781	309000	765541.33
310	2015-05-01	88.438	310000	730706.99
311	2015-06-01	89.923	311000	743976.60
312	2015-07-01	94.063	312000	779228.83
313	2015-08-03	95.121	313000	788993.43
314	2015-09-01	93.658	314000	777858.38
315	2015-10-01	89.158	315000	741484.51
316	2015-11-02	89.563	316000	745852.70
317	2015-12-01	85.423	317000	712376.07
318	2016-01-04	80.451	318000	671912.60
319	2016-02-01	81.801	319000	684187.56
320	2016-03-01	85.108	320000	712847.47
321	2016-04-01	83.983	321000	704424.70
322	2016-05-02	78.223	322000	657111.52
323	2016-06-01	77.256	323000	649988.24
324	2016-07-01	76.423	324000	643979.85
325	2016-08-01	80.113	325000	676073.71
326	2016-09-01	77.098	326000	651630.12
327	2016-10-03	79.011	327000	668798.74
328	2016-11-01	76.783	328000	650939.55
329	2016-12-01	95.593	329000	811404.18
330	2017-01-03	95.323	330000	810112.39
331	2017-02-01	90.778	331000	772486.24
332	2017-03-01	89.113	332000	759317.72
333	2017-04-03	80.968	333000	690915.47
334	2017-05-01	86.436	334000	738574.96
335	2017-06-01	84.208	335000	720537.23
336	2017-07-03	86.323	336000	739634.52
337	2017-08-01	84.006	337000	720781.95
338	2017-09-01	84.748	338000	728148.40
339	2017-10-02	92.443	339000	795263.26
340	2017-11-01	83.916	340000	722907.68
341	2017-12-01	93.163	341000	803567.43
342	2018-01-02	98.091	342000	847073.36
343	2018-02-01	88.753	343000	767434.25
344	2018-03-01	85.851	344000	743341.08
345	2018-04-02	96.763	345000	838822.66
346	2018-05-01	95.706	346000	830659.70
347	2018-06-01	100.588	347000	874031.97
348	2018-07-02	100.791	348000	876795.88
349	2018-08-01	97.236	349000	846870.41
350	2018-09-04	113.706	350000	991314.77
351	2018-10-01	102.231	351000	892273.11
352	2018-11-01	102.568	352000	896214.45
353	2018-12-03	92.421	353000	808552.41
354	2019-01-02	87.178	354000	763683.61
355	2019-02-01	89.833	355000	787941.54
356	2019-03-01	92.983	356000	816570.76
357	2019-04-01	80.338	357000	706523.18
358	2019-05-01	81.306	358000	716036.14
359	2019-06-03	66.996	359000	591012.51
360	2019-07-01	67.716	360000	598364.07
361	2019-08-01	60.943	361000	539515.30
362	2019-09-03	69.268	362000	614214.73
363	2019-10-01	74.668	363000	663097.73
364	2019-11-01	74.241	364000	660305.71
365	2019-12-02	72.328	365000	644291.33
366	2020-01-02	76.986	366000	686784.37
367	2020-02-03	63.958	367000	571562.89
368	2020-03-02	48.748	368000	436638.20
369	2020-04-01	32.549	369000	292542.97
370	2020-05-01	40.446	370000	364519.40
371	2020-06-01	40.851	371000	369169.46
372	2020-07-01	41.976	372000	380336.06
373	2020-08-03	37.926	373000	344639.83
374	2020-09-01	43.821	374000	399208.66
375	2020-10-01	46.386	375000	423575.78
376	2020-11-02	42.471	376000	388825.78
377	2020-12-01	50.953	377000	467479.25
378	2021-01-01	59.728	378000	548987.37
379	2021-02-01	58.041	379000	534481.38
380	2021-03-01	62.788	380000	579195.02
381	2021-04-01	73.206	381000	676297.04
382	2021-05-03	79.022	382000	731026.84
383	2021-06-01	87.201	383000	807690.18
384	2021-07-01	87.763	384000	813895.65
385	2021-08-02	80.496	385000	747503.01
386	2021-09-01	82.453	386000	766676.13
387	2021-10-01	76.243	387000	709933.43
388	2021-11-01	80.113	388000	746968.77
389	2021-12-01	75.388	389000	703913.16
390	2022-01-03	77.616	390000	725716.45
391	2022-02-01	79.731	391000	746491.89
392	2022-03-01	69.201	392000	648903.39
393	2022-04-01	69.235	393000	650222.21
394	2022-05-02	78.786	394000	740920.66
395	2022-06-01	88.438	395000	832690.16
396	2022-07-01	83.263	396000	784964.82
397	2022-08-01	83.623	397000	789358.74
398	2022-09-01	81.756	398000	772735.20
399	2022-10-03	80.89	399000	765550.01
400	2022-11-01	87.583	400000	829893.14
401	2022-12-01	75.591	401000	717262.89
402	2023-01-03	74.916	402000	711857.99
403	2023-02-01	84.478	403000	803716.91
404	2023-03-01	83.567	404000	796049.72
405	2023-04-03	75.793	405000	722995.49
406	2023-05-01	77.683	406000	742024.35
407	2023-06-01	66.073	407000	632126.18
408	2023-07-03	81.621	408000	781875.25
409	2023-08-01	86.661	409000	831155.12
410	2023-09-01	93.13	410000	894198.52
411	2023-10-02	90.171	411000	866787.33
412	2023-11-01	82.87	412000	797604.97
413	2023-12-01	96.358	413000	928423.91
414	2024-01-02	95.886	414000	924876.12
415	2024-02-01	98.541	415000	951485.13
416	2024-03-01	113.503	416000	1096954.14
417	2024-04-01	116.766	417000	1129489.53
418	2024-05-01	107.788	418000	1043644.41
419	2024-06-03	106.596	419000	1033103.02
420	2024-07-01	99.868	420000	968896.84
421	2024-08-01	110.713	421000	1075112.59
422	2024-09-03	116.586	422000	1133144.16
423	2024-10-01	100.858	423000	981277.68
424	2024-11-01	93.028	424000	906097.27
425	2024-12-02	99.621	425000	971313.41
426	2025-01-02	77.551	426000	757128.99
427	2025-02-03	65.691	427000	642340.03
428	2025-03-03	63.218	428000	619158.53
429	2025-04-01	66.973	429000	656935.08
430	2025-05-01	61.65	430000	605722.02
431	2025-06-02	56.803	431000	559099.40
432	2025-07-01	57.051	432000	562540.41
433	2025-08-01	56.961	433000	562652.98
434	2025-09-02	60.583	434000	599430.60
435	2025-10-01	57.242	435000	567373.51
436	2025-11-03	52.225	436000	518645.81

股票定投計算器康尼格拉卡地納健康 Caris 自動贖回收益ETF 起司工坊 Caleres

定投Caleres

每月定投：Caleres