欧美xxxx做受欧美.88,亚洲美女综合网,美女极度色诱图片www视频

Id	日期	后復權收盤價	總投入	當日資產
1	1992-09-18	27.25	1000	1000.00
2	1992-10-01	24.5	2000	1899.08
3	1992-11-02	24.875	3000	2928.15
4	1992-12-01	30	4000	4531.44
5	1993-01-04	24.375	5000	4681.79
6	1993-02-01	25.75	6000	5945.89
7	1993-03-01	22.5	7000	6195.44
8	1993-04-01	26.5	8000	8296.85
9	1993-05-03	27.75	9000	9688.21
10	1993-06-01	32.125	10000	12215.64
11	1993-07-01	30.5	11000	12597.72
12	1993-08-02	28	12000	12565.12
13	1993-09-01	29.75	13000	14350.44
14	1993-10-01	29	14000	14988.67
15	1993-11-01	29.25	15000	16117.88
16	1993-12-01	31.5	16000	18357.72
17	1994-01-03	34.125	17000	20887.53
18	1994-02-01	36	18000	23035.19
19	1994-03-01	33.5	19000	22435.53
20	1994-04-04	25.875	20000	18328.93
21	1994-05-02	25.594	21000	19129.88
22	1994-06-01	26.063	22000	20480.43
23	1994-07-01	23.625	23000	19564.64
24	1994-08-01	25.5	24000	22117.39
25	1994-09-01	25.688	25000	23280.45
26	1994-10-03	25.875	26000	24449.92
27	1994-11-01	28.5	27000	27930.35
28	1994-12-01	24	28000	24520.29
29	1995-01-03	22.125	29000	23604.65
30	1995-02-01	24.375	30000	27005.12
31	1995-03-01	27.75	31000	31744.29
32	1995-04-03	27.75	32000	32744.29
33	1995-05-01	29.625	33000	35956.74
34	1995-06-01	37.5	34000	46514.86
35	1995-07-03	39.375	35000	49840.61
36	1995-08-01	38.625	36000	49891.26
37	1995-09-01	43.5	37000	57188.22
38	1995-10-02	40.125	38000	53751.20
39	1995-11-01	30.937	39000	42443.01
40	1995-12-01	34.5	40000	48331.15
41	1996-01-02	32.625	41000	46704.46
42	1996-02-01	34.313	42000	50120.92
43	1996-03-01	37.5	43000	55776.17
44	1996-04-01	39	44000	59007.22
45	1996-05-01	38.625	45000	59439.84
46	1996-06-03	39.375	46000	61594.01
47	1996-07-01	41.25	47000	65527.06
48	1996-08-01	32.625	48000	52825.95
49	1996-09-03	35.203	49000	58000.21
50	1996-10-01	33.562	50000	56296.51
51	1996-11-01	26.625	51000	45660.46
52	1996-12-02	31.688	52000	55343.24
53	1997-01-02	27.937	53000	49792.10
54	1997-02-03	31.875	54000	57810.80
55	1997-03-03	30.937	55000	57109.57
56	1997-04-01	29.062	56000	54648.33
57	1997-05-01	27.937	57000	53532.88
58	1997-06-02	31.313	58000	61001.97
59	1997-07-01	32.531	59000	64374.80
60	1997-08-01	38.812	60000	77804.11
61	1997-09-02	42.188	61000	85571.78
62	1997-10-01	41.625	62000	85429.82
63	1997-11-03	50.25	63000	104131.50
64	1997-12-01	48.188	64000	100858.48
65	1998-01-02	43.125	65000	91261.51
66	1998-02-02	45.937	66000	98212.29
67	1998-03-02	46.5	67000	100415.98
68	1998-04-01	52.687	68000	114776.70
69	1998-05-01	56.25	69000	123538.56
70	1998-06-01	46.969	70000	104155.25
71	1998-07-01	53.578	71000	119810.92
72	1998-08-03	42.75	72000	96597.39
73	1998-09-01	40.5	73000	92513.31
74	1998-10-01	34.313	74000	79380.48
75	1998-11-02	43.453	75000	101525.16
76	1998-12-01	56.531	76000	133081.07
77	1999-01-04	63.844	77000	151296.79
78	1999-02-01	50.766	78000	121304.70
79	1999-03-01	45.141	79000	108863.83
80	1999-04-01	54.281	80000	131906.22
81	1999-05-03	60.75	81000	148626.29
82	1999-06-01	61.172	82000	150658.73
83	1999-07-01	70.594	83000	174863.89
84	1999-08-02	67.219	84000	167503.90
85	1999-09-01	70.453	85000	176562.74
86	1999-10-01	61.805	86000	155889.93
87	1999-11-01	67.5	87000	171254.35
88	1999-12-01	68.484	88000	174750.86
89	2000-01-03	75.656	89000	194051.68
90	2000-02-01	65.813	90000	169805.16
91	2000-03-01	67.219	91000	174432.80
92	2000-04-03	101.25	92000	263742.99
93	2000-05-01	91.547	93000	239467.95
94	2000-06-01	91.266	94000	239732.91
95	2000-07-03	93.656	95000	247010.84
96	2000-08-01	102.727	96000	271934.94
97	2000-09-01	121.289	97000	322071.55
98	2000-10-02	145.125	98000	386365.81
99	2000-11-01	147.023	99000	392418.85
100	2000-12-01	149.977	100000	401303.37
101	2001-01-02	123.82	101000	332313.35
102	2001-02-01	147.023	102000	395586.55
103	2001-03-01	130.781	103000	352885.11
104	2001-04-02	119.391	104000	323151.58
105	2001-05-01	130.916	105000	355345.91
106	2001-06-01	116.775	106000	317962.93
107	2001-07-02	140.079	107000	382416.64
108	2001-08-01	152.938	108000	418521.80
109	2001-09-04	151.622	109000	415920.51
110	2001-10-01	119.475	110000	328736.76
111	2001-11-01	146.812	111000	404954.81
112	2001-12-03	154.153	112000	426203.66
113	2002-01-02	173.593	113000	480951.55
114	2002-02-01	187.059	114000	519260.04
115	2002-03-01	172.378	115000	479506.82
116	2002-04-01	183.769	116000	512193.36
117	2002-05-01	209.689	117000	585436.52
118	2002-06-03	190.704	118000	533431.77
119	2002-07-01	175.871	119000	492941.33
120	2002-08-01	170.303	120000	478335.02
121	2002-09-03	137.649	121000	387618.77
122	2002-10-01	153.748	122000	433953.46
123	2002-11-01	172.125	123000	486822.51
124	2002-12-02	182.908	124000	518320.16
125	2003-01-02	187.262	125000	531658.41
126	2003-02-03	162.506	126000	462373.27
127	2003-03-03	148.534	127000	423619.18
128	2003-04-01	158.912	128000	454217.25
129	2003-05-01	158.912	129000	455217.25
130	2003-06-02	170.454	130000	489280.31
131	2003-07-01	172.125	131000	495076.84
132	2003-08-01	169.341	132000	488069.32
133	2003-09-02	188.274	133000	543637.42
134	2003-10-01	186.553	134000	539668.07
135	2003-11-03	211.562	135000	613015.11
136	2003-12-01	226.243	136000	656554.30
137	2004-01-02	221.231	137000	643009.54
138	2004-02-02	218.801	138000	636946.72
139	2004-03-01	245.076	139000	714435.29
140	2004-04-01	232.47	140000	678686.81
141	2004-05-03	216.574	141000	633279.08
142	2004-06-01	198.754	142000	582172.02
143	2004-07-01	198.652	143000	582873.25
144	2004-08-02	212.119	144000	623387.35
145	2004-09-01	212.625	145000	625874.41
146	2004-10-01	217.384	146000	640882.81
147	2004-11-01	225.079	147000	664568.90
148	2004-12-01	254.34	148000	751965.02
149	2005-01-03	245.43	149000	726622.29
150	2005-02-01	247.632	150000	734141.55
151	2005-03-01	261.453	151000	776115.95
152	2005-04-01	265.553	152000	789286.68
153	2005-05-02	242.772	153000	722576.13
154	2005-06-01	267.148	154000	796127.81
155	2005-07-01	262.668	155000	783776.96
156	2005-08-01	270.262	156000	807436.75
157	2005-09-01	231.154	157000	691597.40
158	2005-10-03	236.469	158000	708499.53
159	2005-11-01	261.453	159000	784355.65
160	2005-12-01	282.032	160000	847092.38
161	2006-01-03	282.563	161000	849687.26
162	2006-02-01	287.575	162000	865758.71
163	2006-03-01	275.501	163000	830409.33
164	2006-04-03	281.728	164000	850178.63
165	2006-05-01	237.684	165000	718265.79
166	2006-06-01	221.358	166000	669929.67
167	2006-07-03	204.652	167000	620369.74
168	2006-08-01	169.796	168000	515709.36
169	2006-09-01	190.223	169000	578750.84
170	2006-10-02	201.766	170000	614870.26
171	2006-11-01	210.195	171000	641557.15
172	2006-12-01	200.551	172000	613121.73
173	2007-01-03	187.49	173000	574191.82
174	2007-02-01	210.499	174000	645657.34
175	2007-03-01	205.183	175000	630351.73
176	2007-04-02	203.437	176000	625987.77
177	2007-05-01	213.764	177000	658764.56
178	2007-06-01	215.587	178000	665382.57
179	2007-07-02	186.578	179000	576849.89
180	2007-08-01	188.249	180000	583016.18
181	2007-09-04	190.603	181000	591306.63
182	2007-10-01	183.541	182000	570398.22
183	2007-11-01	166.455	183000	518299.33
184	2007-12-03	175.719	184000	548145.11
185	2008-01-02	167.366	185000	523088.42
186	2008-02-01	170.404	186000	533583.43
187	2008-03-03	155.824	187000	488929.30
188	2008-04-01	170.1	188000	534723.14
189	2008-05-01	172.682	189000	543839.87
190	2008-06-02	148.078	190000	467352.72
191	2008-07-01	120.589	191000	381593.99
192	2008-08-01	107.527	192000	341260.36
193	2008-09-02	117.02	193000	372388.47
194	2008-10-01	110.185	194000	351637.70
195	2008-11-03	68.116	195000	218381.25
196	2008-12-01	47.689	196000	153891.88
197	2009-01-02	78.595	197000	254625.21
198	2009-02-02	65.003	198000	211591.04
199	2009-03-02	57.94	199000	189600.29
200	2009-04-01	86.645	200000	284533.26
201	2009-05-01	128.562	201000	423184.37
202	2009-06-01	133.27	202000	439681.58
203	2009-07-01	135.473	203000	447949.67
204	2009-08-03	150.812	204000	499669.00
205	2009-09-01	137.599	205000	456891.81
206	2009-10-01	135.548	206000	451081.55
207	2009-11-02	135.928	207000	453346.12
208	2009-12-01	143.977	208000	481191.09
209	2010-01-04	165.772	209000	555033.00
210	2010-02-01	167.442	210000	561624.45
211	2010-03-01	184.072	211000	618403.85
212	2010-04-01	206.17	212000	693643.76
213	2010-05-03	213.536	213000	719426.12
214	2010-06-01	188.705	214000	636767.77
215	2010-07-01	170.556	215000	576525.63
216	2010-08-02	180.503	216000	611149.19
217	2010-09-01	179.972	217000	610351.33
218	2010-10-01	202.677	218000	688352.34
219	2010-11-01	221.13	219000	752024.31
220	2010-12-01	244.443	220000	832307.73
221	2011-01-03	237.912	221000	811070.22
222	2011-02-01	228.42	222000	779710.87
223	2011-03-01	216.194	223000	738977.46
224	2011-04-01	226.446	224000	775020.05
225	2011-05-02	221.206	225000	758085.95
226	2011-06-01	233.508	226000	801245.63
227	2011-07-01	249.303	227000	856443.66
228	2011-08-01	218.624	228000	752050.48
229	2011-09-01	205.335	229000	707337.30
230	2011-10-03	181.946	230000	627766.95
231	2011-11-01	211.562	231000	730950.82
232	2011-12-01	216.65	232000	749529.96
233	2012-01-03	222.952	233000	772332.58
234	2012-02-01	229.483	234000	795956.75
235	2012-03-01	226.522	235000	786686.59
236	2012-04-02	225.914	236000	785575.07
237	2012-05-01	247.177	237000	860513.31
238	2012-06-01	238.064	238000	829787.63
239	2012-07-02	243.152	239000	848522.19
240	2012-08-01	249.91	240000	873105.43
241	2012-09-04	256.821	241000	898250.25
242	2012-10-01	272.084	242000	952633.71
243	2012-11-01	255.682	243000	896206.23
244	2012-12-03	260.466	244000	913974.91
245	2013-01-02	252.72	245000	887794.21
246	2013-02-01	258.491	246000	909067.48
247	2013-03-01	263.731	247000	928495.64
248	2013-04-01	291.22	248000	1026273.86
249	2013-05-01	300.561	249000	1060192.01
250	2013-06-03	308.002	250000	1087439.22
251	2013-07-01	325.088	251000	1148763.46
252	2013-08-01	330.708	252000	1169622.86
253	2013-09-03	324.025	253000	1146986.93
254	2013-10-01	343.313	254000	1216262.78
255	2013-11-01	364.652	255000	1292860.95
256	2013-12-02	370.727	256000	1315399.65
257	2014-01-02	368.525	257000	1308586.59
258	2014-02-03	332.606	258000	1182042.68
259	2014-03-03	363.665	259000	1293422.72
260	2014-04-01	377.409	260000	1343305.07
261	2014-05-01	353.033	261000	1257544.01
262	2014-06-02	355.16	262000	1266120.63
263	2014-07-01	363.665	263000	1297440.36
264	2014-08-01	333.593	264000	1191153.09
265	2014-09-02	349.275	265000	1248148.46
266	2014-10-01	350.717	266000	1254301.50
267	2014-11-03	359.944	267000	1288300.87
268	2014-12-01	372.018	268000	1332515.77
269	2015-01-02	390.926	269000	1401241.55
270	2015-02-02	405.734	270000	1455319.59
271	2015-03-02	381.472	271000	1369294.68
272	2015-04-01	384.434	272000	1380926.79
273	2015-05-01	395.596	273000	1422021.85
274	2015-06-01	406.569	274000	1462465.74
275	2015-07-01	420.694	275000	1514274.65
276	2015-08-03	451.372	276000	1625699.14
277	2015-09-01	414.922	277000	1495417.77
278	2015-10-01	417.96	278000	1507367.01
279	2015-11-02	387.661	279000	1399094.08
280	2015-12-01	374.903	280000	1354049.62
281	2016-01-04	367.386	281000	1327900.22
282	2016-02-01	388.8	282000	1406300.16
283	2016-03-01	404.291	283000	1463331.53
284	2016-04-01	423.579	284000	1534144.45
285	2016-05-02	412.492	285000	1494988.88
286	2016-06-01	400.494	286000	1452504.70
287	2016-07-01	381.282	287000	1383826.95
288	2016-08-01	416.441	288000	1512433.21
289	2016-09-01	408.544	289000	1484752.83
290	2016-10-03	400.191	290000	1455395.91
291	2016-11-01	420.77	291000	1531236.65
292	2016-12-01	484.405	292000	1763812.68
293	2017-01-03	473.926	293000	1726656.60
294	2017-02-01	470.509	294000	1715207.43
295	2017-03-01	487.291	295000	1777385.03
296	2017-04-03	504.225	296000	1840151.49
297	2017-05-01	508.933	297000	1858333.17
298	2017-06-01	475.824	298000	1738437.98
299	2017-07-03	406.038	299000	1484472.63
300	2017-08-01	387.509	300000	1417730.71
301	2017-09-01	342.174	301000	1252869.21
302	2017-10-02	349.844	302000	1281952.90
303	2017-11-01	370.195	303000	1357526.21
304	2017-12-01	395.407	304000	1450980.05
305	2018-01-02	405.127	305000	1487648.43
306	2018-02-01	417.125	306000	1532705.74
307	2018-03-01	390.547	307000	1436046.15
308	2018-04-02	393.356	308000	1447374.88
309	2018-05-01	433.527	309000	1596186.27
310	2018-06-01	430.262	310000	1585164.99
311	2018-07-02	458.511	311000	1690239.55
312	2018-08-01	407.633	312000	1503684.60
313	2018-09-04	439.223	313000	1621214.41
314	2018-10-01	436.185	314000	1611000.86
315	2018-11-01	406.569	315000	1502617.45
316	2018-12-03	397.153	316000	1468817.34
317	2019-01-02	367.538	317000	1360290.22
318	2019-02-01	381.586	318000	1413283.09
319	2019-03-01	398.368	319000	1476438.72
320	2019-04-01	411.581	320000	1526408.98
321	2019-05-01	414.999	321000	1540085.14
322	2019-06-03	378.397	322000	1405253.01
323	2019-07-01	372.398	323000	1383974.52
324	2019-08-01	381.055	324000	1417147.27
325	2019-09-03	341.719	325000	1271856.30
326	2019-10-01	362.374	326000	1349732.90
327	2019-11-01	366.475	327000	1366007.87
328	2019-12-02	384.244	328000	1433240.48
329	2020-01-02	346.503	329000	1293465.53
330	2020-02-03	338.605	330000	1264982.98
331	2020-03-02	324.253	331000	1212365.83
332	2020-04-01	172.682	332000	646649.41
333	2020-05-01	206.132	333000	772911.00
334	2020-06-01	211.03	334000	792276.50
335	2020-07-01	218.472	335000	821216.24
336	2020-08-03	230.091	336000	865890.99
337	2020-09-01	286.816	337000	1080361.60
338	2020-10-01	270.793	338000	1021007.11
339	2020-11-02	280.361	339000	1058082.62
340	2020-12-01	347.718	340000	1313287.99
341	2021-01-04	322.507	341000	1219069.16
342	2021-02-01	394.799	342000	1493331.28
343	2021-03-01	474.761	343000	1796788.37
344	2021-04-01	502.099	344000	1901252.22
345	2021-05-03	523.285	345000	1982475.30
346	2021-06-01	487.975	346000	1849702.68
347	2021-07-01	460.637	347000	1747076.12
348	2021-08-02	395.787	348000	1502116.97
349	2021-09-01	409.759	349000	1556144.42
350	2021-10-01	428.288	350000	1627512.13
351	2021-11-01	375.891	351000	1429401.36
352	2021-12-01	332.834	352000	1266668.43
353	2022-01-03	347.87	353000	1324891.03
354	2022-02-01	332.91	354000	1268914.66
355	2022-03-01	362.298	355000	1381929.51
356	2022-04-01	349.237	356000	1333110.35
357	2022-05-02	352.198	357000	1345413.11
358	2022-06-01	294.486	358000	1125950.52
359	2022-07-01	266.009	359000	1018070.33
360	2022-08-01	274.514	360000	1051620.69
361	2022-09-01	293.271	361000	1124475.85
362	2022-10-03	278.311	362000	1068115.39
363	2022-11-01	316.66	363000	1216293.04
364	2022-12-01	322.734	364000	1240623.31
365	2023-01-03	305.041	365000	1173609.56
366	2023-02-01	353.109	366000	1359545.57
367	2023-03-01	349.237	367000	1345637.54
368	2023-04-03	324.709	368000	1252129.23
369	2023-05-01	315.065	369000	1215940.44
370	2023-06-01	302.687	370000	1169169.63
371	2023-07-03	331.999	371000	1283391.21
372	2023-08-01	336.935	372000	1303472.05
373	2023-09-01	307.395	373000	1190193.14
374	2023-10-02	290.385	374000	1125332.65
375	2023-11-01	299.953	375000	1163411.64
376	2023-12-01	317.419	376000	1232156.08
377	2024-01-02	328.734	377000	1277078.61
378	2024-02-01	339.137	378000	1318492.59
379	2024-03-01	336.593	379000	1309602.06
380	2024-04-01	347.642	380000	1353591.05
381	2024-05-01	326.456	381000	1272100.50
382	2024-06-03	367.955	382000	1434809.58
383	2024-07-01	364.12	383000	1420855.32
384	2024-08-01	351.515	384000	1372668.56
385	2024-09-03	369.512	385000	1443946.97
386	2024-10-01	384.775	386000	1504590.40
387	2024-11-01	421.985	387000	1651093.12
388	2024-12-02	452.132	388000	1770048.75
389	2025-01-02	444.31	389000	1740426.45
390	2025-02-03	506.2	390000	1983858.52
391	2025-03-03	465.345	391000	1824742.87
392	2025-04-01	464.092	392000	1820829.52
393	2025-05-01	443.551	393000	1741238.48
394	2025-06-02	504.681	394000	1982215.18
395	2025-07-01	563.76	395000	2215257.38
396	2025-08-01	553.318	396000	2175226.24
397	2025-09-02	545.991	397000	2147422.04
398	2025-10-01	497.315	398000	1956975.82
399	2025-11-03	442.488	399000	1742227.02

股票定投計算器康尼格拉卡地納健康 Caris 自動贖回收益ETF 起司工坊

定投起司工坊

每月定投：起司工坊