久久免费99精品国产自在现线,在线视频天堂,免费无码又爽又刺激一高潮

Id	日期	后復權收盤價	總投入	當日資產
1	1995-10-10	16.91	1000	1000.00
2	1995-11-01	13.48	2000	1797.16
3	1995-12-01	9.55	3000	2273.21
4	1996-01-02	6.92	4000	2647.19
5	1996-02-01	6.67	5000	3551.55
6	1996-03-04	7.72	6000	5110.64
7	1996-04-01	6.82	7000	5514.84
8	1996-05-02	7.38	8000	6967.67
9	1996-06-03	6.6	9000	7231.25
10	1996-07-01	7	10000	8669.51
11	1996-08-01	7.27	11000	10003.90
12	1996-09-02	6.4	12000	9806.74
13	1996-10-03	6.98	13000	11695.47
14	1996-11-01	7.48	14000	13533.26
15	1996-12-02	8.87	15000	17048.13
16	1997-01-02	6.53	16000	13550.65
17	1997-02-17	7.51	17000	16584.29
18	1997-03-03	8.42	18000	19593.83
19	1997-04-01	9.03	19000	22013.34
20	1997-05-05	8.42	20000	21526.28
21	1997-06-02	7.62	21000	20481.03
22	1997-07-02	5.82	22000	16642.99
23	1997-08-01	6.28	23000	18958.42
24	1997-09-01	7.34	24000	23158.40
25	1997-10-06	6.48	25000	21445.02
26	1997-11-03	7.5	26000	25820.63
27	1997-12-01	6.16	27000	22207.34
28	1998-01-05	5.83	28000	22017.66
29	1998-02-09	6.1	29000	24037.35
30	1998-03-02	6.71	30000	27441.08
31	1998-04-01	6.16	31000	26191.81
32	1998-05-04	6.46	32000	28467.39
33	1998-06-01	7.72	33000	35019.85
34	1998-07-01	7.54	34000	35203.33
35	1998-08-03	6.86	35000	33028.49
36	1998-09-01	5.92	36000	29502.72
37	1998-10-05	6.26	37000	32197.13
38	1998-11-02	5.86	38000	31139.81
39	1998-12-01	5.81	39000	31874.11
40	1999-01-04	5.48	40000	31063.71
41	1999-02-01	5.41	41000	31666.91
42	1999-03-01	5.46	42000	32959.58
43	1999-04-01	6.44	43000	39875.40
44	1999-05-04	5.76	44000	36664.95
45	1999-06-01	6.14	45000	40083.82
46	1999-07-01	6.46	46000	43172.88
47	1999-08-02	7.11	47000	48516.90
48	1999-09-01	7.56	48000	52587.59
49	1999-10-08	6.76	49000	48022.77
50	1999-11-01	6.78	50000	49164.84
51	1999-12-01	6.82	51000	50454.90
52	2000-01-04	7.61	52000	57299.39
53	2000-02-14	7.75	53000	59353.51
54	2000-03-01	7.88	54000	61349.12
55	2000-04-03	9.08	55000	71691.63
56	2000-05-08	8.78	56000	70322.96
57	2000-06-01	8.65	57000	70281.73
58	2000-07-03	8.46	58000	69737.97
59	2000-08-01	8.78	59000	73375.81
60	2000-09-01	10.28	60000	86911.55
61	2000-10-09	9.38	61000	80302.56
62	2000-11-01	10.16	62000	87980.17
63	2000-12-01	10.69	63000	93569.69
64	2001-01-02	10.46	64000	92556.49
65	2001-02-05	10.01	65000	89574.62
66	2001-03-01	9.2	66000	83326.32
67	2001-04-02	9.98	67000	91390.95
68	2001-05-08	10.46	68000	96786.50
69	2001-06-01	12.85	69000	119901.20
70	2001-07-02	12.68	70000	119314.96
71	2001-08-01	10.63	71000	101025.08
72	2001-09-03	11.42	72000	109533.06
73	2001-10-08	8.85	73000	85883.32
74	2001-11-01	8.77	74000	86106.98
75	2001-12-03	9.61	75000	95354.40
76	2002-01-04	8.26	76000	82959.14
77	2002-02-01	6.41	77000	65378.70
78	2002-03-01	6.46	78000	66888.68
79	2002-04-01	7.79	79000	81659.87
80	2002-05-08	8.44	80000	89473.60
81	2002-06-03	8.36	81000	89625.51
82	2002-07-01	8.96	82000	97057.96
83	2002-08-01	8.56	83000	93725.02
84	2002-09-02	8.6	84000	95162.98
85	2002-10-08	8	85000	89523.71
86	2002-11-01	7.43	86000	84145.14
87	2002-12-02	6.37	87000	73140.59
88	2003-01-02	6.5	88000	75633.25
89	2003-02-10	7.7	89000	90596.31
90	2003-03-03	7.92	90000	94184.78
91	2003-04-01	7.73	91000	92925.29
92	2003-05-12	8.13	92000	98733.85
93	2003-06-02	8.9	93000	109085.02
94	2003-07-01	8.18	94000	101260.17
95	2003-08-01	8.14	95000	101765.01
96	2003-09-01	7.86	96000	99264.49
97	2003-10-08	8.89	97000	113272.44
98	2003-11-03	8.87	98000	114017.60
99	2003-12-01	8.28	99000	107433.57
100	2004-01-02	9.48	100000	124003.65
101	2004-02-02	10.36	101000	136514.54
102	2004-03-01	10.08	102000	133824.96
103	2004-04-01	12.99	103000	173458.95
104	2004-05-11	12.39	104000	166446.99
105	2004-06-01	13.59	105000	183567.76
106	2004-07-01	10.62	106000	144450.30
107	2004-08-02	10.38	107000	142185.89
108	2004-09-01	9.92	108000	136884.78
109	2004-10-08	12.87	109000	178591.44
110	2004-11-01	12.78	110000	178342.55
111	2004-12-01	12.78	111000	179342.55
112	2005-01-04	12.26	112000	173045.36
113	2005-02-01	9.78	113000	139041.08
114	2005-03-01	11.08	114000	158523.02
115	2005-04-01	13.09	115000	188280.36
116	2005-05-09	11.98	116000	173314.64
117	2005-06-01	9.45	117000	137713.14
118	2005-07-01	11.6	118000	170044.70
119	2005-08-01	11.89	119000	175295.81
120	2005-09-01	13.03	120000	193102.98
121	2005-10-10	13	121000	193658.39
122	2005-11-01	11.78	122000	176484.29
123	2005-12-01	11.73	123000	176735.21
124	2006-01-04	13.18	124000	199582.27
125	2006-02-06	14.86	125000	226022.19
126	2006-03-17	15.87	126000	242384.40
127	2006-04-17	19.75	127000	302644.11
128	2006-05-08	20.61	128000	316822.53
129	2006-06-01	20.95	129000	323049.11
130	2006-07-03	24.26	130000	375089.32
131	2006-08-01	23.75	131000	368204.10
132	2006-09-01	23.58	132000	366568.53
133	2006-10-09	26.38	133000	411096.60
134	2006-11-01	26.86	134000	419576.75
135	2006-12-01	33.27	135000	520706.57
136	2007-02-05	38.99	136000	611229.91
137	2007-03-01	52.82	137000	829037.04
138	2007-04-02	58.13	138000	913380.21
139	2007-05-08	67.74	139000	1065379.42
140	2007-06-01	68.66	140000	1080848.70
141	2007-07-02	81.03	141000	1276577.78
142	2007-08-01	84.48	142000	1331930.40
143	2007-09-03	97.9	143000	1544513.10
144	2007-10-08	106.51	144000	1681348.21
145	2007-11-01	92.77	145000	1465450.98
146	2007-12-03	93.71	146000	1481299.79
147	2008-01-02	115.32	147000	1823895.01
148	2008-02-01	103.75	148000	1641904.50
149	2008-03-03	114.64	149000	1815245.13
150	2008-04-01	58.7	150000	930473.91
151	2008-05-05	60.3	151000	956836.06
152	2008-06-02	45.39	152000	721245.25
153	2008-07-01	38.93	153000	619596.12
154	2008-08-01	39.66	154000	632214.54
155	2008-09-01	34.71	155000	554307.28
156	2008-10-06	32.82	156000	525124.60
157	2008-11-03	23.19	157000	372043.25
158	2008-12-01	34.95	158000	561712.01
159	2009-01-05	40.08	159000	645160.73
160	2009-02-02	41.3	160000	665798.86
161	2009-03-02	41.68	161000	672924.85
162	2009-04-01	49.56	162000	801147.69
163	2009-05-04	56.96	163000	921770.22
164	2009-06-01	60.85	164000	985721.17
165	2009-07-01	51.08	165000	828455.01
166	2009-08-03	57.12	166000	927416.41
167	2009-09-01	53.02	167000	861847.66
168	2009-10-09	62.61	168000	1018734.47
169	2009-11-02	62.37	169000	1015829.41
170	2009-12-01	60.73	170000	990118.49
171	2010-01-04	59.14	171000	965195.74
172	2010-02-01	57.47	172000	938940.46
173	2010-03-01	55.64	173000	910042.06
174	2010-04-01	60.22	174000	985952.07
175	2010-05-04	64.07	175000	1049986.20
176	2010-06-01	61.61	176000	1010671.45
177	2010-07-01	55.32	177000	908488.15
178	2010-08-02	63.61	178000	1045629.99
179	2010-09-01	65.98	179000	1085588.38
180	2010-10-08	86.32	180000	1421248.39
181	2010-11-01	97.27	181000	1602538.82
182	2010-12-01	84.49	182000	1392986.27
183	2011-01-04	90.84	183000	1498678.70
184	2011-02-01	87.49	184000	1444410.38
185	2011-03-01	92.29	185000	1524655.67
186	2011-04-01	72.58	186000	1200041.16
187	2011-05-03	72.05	187000	1192278.11
188	2011-06-01	65.9	188000	1091508.36
189	2011-07-01	67.45	189000	1118181.17
190	2011-08-01	65.54	190000	1087517.33
191	2011-09-01	62.83	191000	1043549.80
192	2011-10-10	58.43	192000	971469.75
193	2011-11-01	65.49	193000	1089850.83
194	2011-12-01	65.67	194000	1093846.30
195	2012-01-04	58.84	195000	981080.96
196	2012-02-01	61.76	196000	1030768.18
197	2012-03-01	62.39	197000	1042282.82
198	2012-04-05	58.46	198000	977628.52
199	2012-05-02	60.34	199000	1010067.83
200	2012-06-01	58.18	200000	974910.28
201	2012-07-02	47.92	201000	803985.57
202	2012-08-01	41.67	202000	700125.18
203	2012-09-03	38.93	203000	655088.63
204	2012-10-08	36.79	204000	620078.11
205	2012-11-01	37.43	205000	631865.01
206	2012-12-03	31.15	206000	526850.79
207	2013-01-04	37.35	207000	632713.54
208	2013-02-01	39.53	208000	670643.01
209	2013-03-01	40.14	209000	681991.92
210	2013-04-01	35.67	210000	607045.13
211	2013-05-02	32.22	211000	549331.77
212	2013-06-03	35.12	212000	599775.04
213	2013-07-01	28.89	213000	494379.86
214	2013-08-01	28.44	214000	487679.24
215	2013-09-02	30.77	215000	528633.27
216	2013-10-08	33.31	216000	573270.86
217	2013-11-01	32.35	217000	557749.09
218	2013-12-02	32.14	218000	555128.47
219	2014-01-02	34.51	219000	597063.58
220	2014-02-07	31.71	220000	549620.28
221	2014-03-03	33.85	221000	587712.29
222	2014-04-01	34.96	222000	607984.39
223	2014-05-05	33.06	223000	575941.76
224	2014-06-03	32.68	224000	570321.74
225	2014-07-01	33.62	225000	587726.34
226	2014-08-01	35.12	226000	614948.52
227	2014-09-01	35.57	227000	623827.98
228	2014-10-08	40.3	228000	707782.90
229	2014-11-03	41.24	229000	725291.98
230	2014-12-01	44.54	230000	784329.41
231	2015-01-05	56.43	231000	994706.97
232	2015-02-02	54.01	232000	953048.97
233	2015-03-02	54.57	233000	963930.61
234	2015-04-01	59.8	234000	1057313.92
235	2015-05-04	71.46	235000	1264472.45
236	2015-06-01	77.05	236000	1364386.54
237	2015-07-01	51.4	237000	911181.29
238	2015-08-03	41.39	238000	734731.39
239	2015-09-01	36.56	239000	649992.02
240	2015-10-08	37.33	240000	664681.68
241	2015-11-02	38.9	241000	693636.41
242	2015-12-01	38.16	242000	681441.27
243	2016-01-04	35.17	243000	629047.42
244	2016-02-01	29.63	244000	530959.48
245	2016-03-01	29.5	245000	529629.93
246	2016-04-01	31.71	246000	570307.29
247	2016-05-03	30.42	247000	548106.52
248	2016-06-01	28.97	248000	522980.47
249	2016-07-01	28.46	249000	514773.70
250	2016-08-01	28.44	250000	515411.95
251	2016-09-01	28.71	251000	521305.10
252	2016-10-10	28.44	252000	517402.54
253	2016-11-01	28.56	253000	520585.68
254	2016-12-01	30.42	254000	555489.37
255	2017-03-28	30.16	255000	551741.59
256	2017-04-05	29.55	256000	541582.36
257	2017-05-02	28.26	257000	518939.68
258	2017-06-01	26.99	258000	496618.61
259	2017-07-03	28.49	259000	525218.76
260	2017-08-01	30.49	260000	563089.15
261	2017-09-01	31.58	261000	584219.27
262	2017-10-09	30.47	262000	564684.64
263	2017-11-01	31.46	263000	584031.80
264	2017-12-01	30.8	264000	572779.38
265	2018-01-02	32.55	265000	606323.67
266	2018-02-01	31.46	266000	587019.74
267	2018-03-01	27.9	267000	521592.84
268	2018-04-02	26.73	268000	500719.59
269	2018-05-02	26.63	269000	499846.34
270	2018-06-01	25.54	270000	480386.99
271	2018-07-02	22.16	271000	417811.89
272	2018-08-01	22.54	272000	425976.54
273	2018-09-03	21.98	273000	416393.27
274	2018-10-08	22.77	274000	432359.18
275	2018-11-01	22.26	275000	423675.24
276	2018-12-03	24.19	276000	461408.99
277	2019-01-02	23.79	277000	454779.24
278	2019-02-01	27.32	278000	523260.15
279	2019-03-01	28.71	279000	550882.83
280	2019-04-01	31.91	280000	613283.91
281	2019-05-06	31.1	281000	598716.38
282	2019-06-03	29.48	282000	568529.22
283	2019-07-01	31.69	283000	612149.63
284	2019-08-01	29.27	284000	566402.95
285	2019-09-02	28.66	285000	555598.86
286	2019-10-08	27.22	286000	528683.22
287	2019-11-01	26.66	287000	518806.56
288	2019-12-02	26.5	288000	516692.94
289	2020-01-02	27.8	289000	543040.14
290	2020-02-03	24.35	290000	476648.47
291	2020-03-02	28.54	291000	559667.24
292	2020-04-01	25.16	292000	494385.70
293	2020-05-06	27.42	293000	539793.95
294	2020-06-01	26.96	294000	531738.33
295	2020-07-01	26.71	295000	527807.52
296	2020-08-03	31.1	296000	615556.87
297	2020-09-01	30.73	297000	609233.52
298	2020-10-09	32.97	298000	654642.34
299	2020-11-02	31.22	299000	620894.87
300	2020-12-01	32.28	300000	642975.86
301	2021-01-04	31.95	301000	637402.69
302	2021-02-01	38.23	302000	763688.73
303	2021-03-01	35.36	303000	707357.14
304	2021-04-01	37.13	304000	743765.00
305	2021-05-06	33.6	305000	674054.25
306	2021-06-01	32.89	306000	660810.84
307	2021-07-01	31.65	307000	636897.33
308	2021-08-02	34.57	308000	696656.89
309	2021-09-01	43.56	309000	878823.95
310	2021-10-08	46.86	310000	946401.53
311	2021-11-01	50.22	311000	1015261.30
312	2021-12-01	56.31	312000	1139378.41
313	2022-01-04	57.43	313000	1163040.53
314	2022-02-07	49.56	314000	1004661.65
315	2022-03-01	46.46	315000	942819.62
316	2022-04-01	39.55	316000	803593.97
317	2022-05-05	37.69	317000	766801.69
318	2022-06-01	40.26	318000	820088.25
319	2022-07-01	46.15	319000	941066.38
320	2022-08-01	49.56	320000	1011601.30
321	2022-09-01	53.87	321000	1100575.50
322	2022-10-10	57.68	322000	1179414.61
323	2022-11-01	64.59	323000	1321707.17
324	2022-12-01	64.8	324000	1327004.41
325	2023-01-03	62.92	325000	1289504.90
326	2023-02-01	58.98	326000	1209757.14
327	2023-03-01	55.35	327000	1136301.08
328	2023-04-03	53.01	328000	1089262.33
329	2023-05-04	51	329000	1048960.36
330	2023-06-01	50.98	330000	1049549.01
331	2023-07-03	53.49	331000	1102223.55
332	2023-08-01	54.11	332000	1115999.37
333	2023-09-01	48.76	333000	1006657.53
334	2023-10-09	46.39	334000	958728.53
335	2023-11-01	45.07	335000	932448.47
336	2023-12-01	42.96	336000	889794.91
337	2024-01-02	43.85	337000	909228.74
338	2024-02-01	42.3	338000	878089.52
339	2024-03-01	48.09	339000	999281.92
340	2024-04-01	46.67	340000	970775.16
341	2024-05-06	50.58	341000	1053106.44
342	2024-06-03	53.1	342000	1106574.37
343	2024-07-01	52.21	343000	1089027.27
344	2024-08-01	48.74	344000	1017647.94
345	2024-09-02	41.73	345000	872285.36
346	2024-10-08	49	346000	1025250.73
347	2024-11-01	46.66	347000	977289.77
348	2024-12-02	46.76	348000	980384.27
349	2025-01-02	45.77	349000	960627.63
350	2025-02-05	45.06	350000	946726.04
351	2025-03-03	45.44	351000	955709.97
352	2025-04-01	47.98	352000	1010132.14
353	2025-05-06	48.72	353000	1026711.50
354	2025-06-03	48.03	354000	1013170.64
355	2025-07-01	50.04	355000	1056570.66
356	2025-08-01	58.06	356000	1226909.12
357	2025-09-01	59.16	357000	1251154.04
358	2025-10-09	62.59	358000	1324693.90
359	2025-11-03	62.59	359000	1325693.90

股票定投計算器中航高科內蒙華電哈投股份百大集團星湖科技通化東寶梅雁吉祥遠東股份石化油服中炬高新梅花生物創業環保東方電氣

定投東方電氣

每月定投：東方電氣