成人性生交大片免费看小说,18禁美女黄网站色大片免费看,啊v视频在线观看

Id	日期	后復權收盤價	總投入	當日資產
1	1994-08-24	16.6	1000	1000.00
2	1994-09-01	15.48	2000	1932.53
3	1994-10-05	15.36	3000	2917.55
4	1994-11-01	18.2	4000	4456.99
5	1994-12-01	16.68	5000	5084.76
6	1995-01-03	13.87	6000	5228.15
7	1995-02-06	11.12	7000	5191.57
8	1995-03-01	10.12	8000	5724.70
9	1995-04-03	12.35	9000	7986.17
10	1995-05-02	11.51	10000	8442.98
11	1995-06-01	15.29	11000	12215.75
12	1995-07-03	11.86	12000	10475.39
13	1995-08-01	14.16	13000	13506.88
14	1995-09-01	13.18	14000	13572.08
15	1995-10-04	13.42	15000	14819.22
16	1995-11-01	13.65	16000	16073.20
17	1995-12-01	11.98	17000	15106.73
18	1996-01-02	9.83	18000	13395.59
19	1996-02-01	9.2	19000	13537.07
20	1996-03-04	12.13	20000	18848.34
21	1996-04-01	11.25	21000	18480.94
22	1996-05-02	20.16	22000	34117.85
23	1996-06-03	18.14	23000	31699.29
24	1996-07-01	22.7	24000	40667.80
25	1996-08-01	26.72	25000	48869.76
26	1996-09-02	25.23	26000	47144.62
27	1996-10-03	28.68	27000	54591.27
28	1996-11-01	24.94	28000	48472.32
29	1996-12-02	28.31	29000	56022.11
30	1997-01-02	26.6	30000	53638.22
31	1997-02-17	30.26	31000	62018.52
32	1997-03-03	34.44	32000	71585.52
33	1997-04-01	40.4	33000	84973.72
34	1997-05-05	56.63	34000	120110.44
35	1997-06-02	49.36	35000	105691.00
36	1997-07-02	45.85	36000	99175.29
37	1997-08-01	41.33	37000	90398.36
38	1997-09-01	39.09	38000	86498.96
39	1997-10-06	31.75	39000	71256.89
40	1997-11-03	34.42	40000	78249.20
41	1997-12-01	31.33	41000	72224.51
42	1998-01-05	34.21	42000	79863.72
43	1998-02-09	39.86	43000	94053.73
44	1998-03-02	33.93	44000	81061.29
45	1998-04-01	35.51	45000	85836.02
46	1998-05-04	47.93	46000	116858.09
47	1998-06-01	50.14	47000	123246.29
48	1998-07-01	45.83	48000	113652.12
49	1998-08-03	46.63	49000	116636.01
50	1998-09-01	37.26	50000	94198.75
51	1998-10-05	40.56	51000	103541.63
52	1998-11-02	38.49	52000	99257.34
53	1998-12-01	44.18	53000	114930.61
54	1999-01-04	32.26	54000	84921.72
55	1999-02-01	35.59	55000	94687.66
56	1999-03-01	35.27	56000	94836.29
57	1999-04-01	35.91	57000	97557.17
58	1999-05-04	32.21	58000	88505.33
59	1999-06-01	33.86	59000	94039.13
60	1999-07-01	44.26	60000	123922.98
61	1999-08-02	40.9	61000	115515.36
62	1999-09-01	37.67	62000	107392.75
63	1999-10-08	36.58	63000	105285.29
64	1999-11-01	35.26	64000	102486.04
65	1999-12-01	33.18	65000	97440.35
66	2000-01-04	29.51	66000	87662.59
67	2000-02-14	36.25	67000	108684.48
68	2000-03-01	59.41	68000	179122.61
69	2000-04-03	62.42	69000	189197.84
70	2000-05-08	53.55	70000	163312.47
71	2000-06-01	60.34	71000	185020.06
72	2000-07-03	62.97	72000	194084.41
73	2000-08-01	64.72	73000	200478.21
74	2000-09-01	58.7	74000	182830.52
75	2000-10-09	52.13	75000	163367.20
76	2000-11-01	51.41	76000	162110.84
77	2000-12-01	54.54	77000	172980.65
78	2001-01-02	58.59	78000	186825.74
79	2001-02-05	54.26	79000	174018.69
80	2001-03-01	52.24	80000	168540.29
81	2001-04-02	53.82	81000	174637.80
82	2001-05-08	52.18	82000	170316.24
83	2001-06-01	53.17	83000	174547.62
84	2001-07-02	52.89	84000	174628.43
85	2001-08-01	43.47	85000	144526.14
86	2001-09-03	37.01	86000	124048.37
87	2001-10-08	32.36	87000	109462.72
88	2001-11-01	33.89	88000	115638.18
89	2001-12-03	36.19	89000	124486.15
90	2002-01-04	31.76	90000	110247.87
91	2002-02-01	26.28	91000	92225.25
92	2002-03-01	29.79	92000	105543.00
93	2002-04-01	31.81	93000	113699.66
94	2002-05-08	35.75	94000	128782.55
95	2002-06-03	30.11	95000	109465.53
96	2002-07-01	37.56	96000	137550.16
97	2002-08-01	47.58	97000	175244.85
98	2002-09-02	44.08	98000	163353.78
99	2002-10-08	41.78	99000	155830.33
100	2002-11-01	38.66	100000	145193.41
101	2002-12-02	32.03	101000	121293.45
102	2003-01-02	31.43	102000	120021.33
103	2003-02-10	36.36	103000	139847.46
104	2003-03-03	38.88	104000	150539.85
105	2003-04-01	36.47	105000	142208.55
106	2003-05-12	37.4	106000	146834.93
107	2003-06-02	34.39	107000	136017.46
108	2003-07-01	29.24	108000	116648.46
109	2003-08-01	27.71	109000	111544.77
110	2003-09-01	26.06	110000	105902.80
111	2003-10-08	26.45	111000	108487.68
112	2003-11-03	19	112000	78930.66
113	2003-12-01	21.41	113000	89942.39
114	2004-01-02	20.92	114000	88883.93
115	2004-02-02	26.06	115000	111722.52
116	2004-03-01	28.03	116000	121168.16
117	2004-04-01	28.31	117000	123378.54
118	2004-05-10	24.97	118000	109822.40
119	2004-06-01	24.26	119000	107699.70
120	2004-07-01	21.3	120000	95559.09
121	2004-08-02	19.38	121000	87945.32
122	2004-09-01	16.26	122000	74786.94
123	2004-10-08	18.67	123000	86871.59
124	2004-11-01	13.74	124000	64932.28
125	2004-12-01	14.62	125000	70090.97
126	2005-01-04	12.87	126000	62701.15
127	2005-02-01	11	127000	54590.73
128	2005-03-01	11.88	128000	59957.98
129	2005-04-01	9.2	129000	47432.11
130	2005-05-09	9.09	130000	47864.99
131	2005-06-01	9.14	131000	49128.27
132	2005-07-01	7.88	132000	43355.66
133	2005-08-01	5.91	133000	33516.75
134	2005-09-01	9.85	134000	56861.25
135	2005-10-10	8.32	135000	49028.99
136	2005-11-01	7.17	136000	43252.15
137	2005-12-01	7.34	137000	45277.65
138	2006-01-04	7.83	138000	49300.27
139	2006-02-06	10.13	139000	64781.84
140	2006-03-01	9.58	140000	62264.56
141	2006-04-17	12.1	141000	79643.13
142	2006-06-07	19.71	142000	130732.73
143	2006-07-03	30.96	143000	206351.88
144	2006-08-01	31.78	144000	212817.27
145	2006-09-01	38.6	145000	259487.93
146	2006-10-09	42.71	146000	288117.35
147	2006-11-01	51.74	147000	350032.82
148	2006-12-01	50.51	148000	342711.59
149	2007-01-04	60.61	149000	412240.34
150	2007-02-01	94.95	150000	646804.65
151	2007-03-01	89.85	151000	613063.17
152	2007-04-02	98.23	152000	671241.46
153	2007-05-08	120	153000	821003.82
154	2007-06-01	121.64	154000	833224.20
155	2007-07-02	86.4	155000	592833.04
156	2007-08-01	95.11	156000	653596.65
157	2007-09-03	110.88	157000	762968.21
158	2007-10-08	104.64	158000	721030.61
159	2007-11-01	80.24	159000	553900.38
160	2007-12-03	79.83	160000	552070.13
161	2008-01-02	104.88	161000	726305.22
162	2008-02-01	85.91	162000	595935.94
163	2008-03-03	108.74	163000	755301.87
164	2008-04-01	92.23	164000	641624.35
165	2008-05-05	103.16	165000	718662.02
166	2008-06-02	128.21	166000	894172.33
167	2008-07-01	119.91	167000	837285.81
168	2008-08-01	121.23	168000	847502.87
169	2008-09-01	89.11	169000	623956.20
170	2008-10-06	84.35	170000	591626.26
171	2008-11-03	72.6	171000	510212.40
172	2008-12-01	99.71	172000	701733.87
173	2009-01-05	109.65	173000	772689.08
174	2009-02-02	114.33	174000	806668.43
175	2009-03-02	111.21	175000	785654.91
176	2009-04-01	121.56	176000	859773.59
177	2009-05-04	126.57	177000	896208.48
178	2009-06-01	115.81	178000	821019.79
179	2009-07-01	114.39	179000	811952.88
180	2009-08-03	115.13	180000	818205.48
181	2009-09-01	98.58	181000	701588.00
182	2009-10-09	105.74	182000	753545.30
183	2009-11-02	124.42	183000	887666.40
184	2009-12-01	127.84	184000	913066.17
185	2010-01-04	129.98	185000	929350.60
186	2010-02-01	129.55	186000	927276.12
187	2010-03-01	131.04	187000	938941.05
188	2010-04-01	138.62	188000	994254.03
189	2010-05-04	146.31	189000	1050410.68
190	2010-06-01	117.48	190000	844430.02
191	2010-07-01	112.91	191000	812581.49
192	2010-08-02	125.09	192000	901237.52
193	2010-09-01	128.16	193000	924355.99
194	2010-10-08	139.05	194000	1003900.28
195	2010-11-01	186.2	195000	1345309.48
196	2010-12-01	196.97	196000	1424123.57
197	2011-01-04	178.26	197000	1289847.37
198	2011-02-01	182.49	198000	1321454.66
199	2011-03-01	180.57	199000	1308551.47
200	2011-04-01	168.65	200000	1223169.82
201	2011-05-03	148.79	201000	1080130.97
202	2011-06-01	134.18	202000	975070.66
203	2011-07-01	135.01	203000	982102.17
204	2011-08-01	137.95	204000	1004488.59
205	2011-09-01	148.15	205000	1079760.31
206	2011-10-10	129.3	206000	943376.03
207	2011-11-01	147.81	207000	1079425.45
208	2011-12-01	155.07	208000	1133443.71
209	2012-01-04	130.51	209000	954928.79
210	2012-02-01	123.77	210000	906612.88
211	2012-03-01	134.84	211000	988700.42
212	2012-04-05	126.19	212000	926275.18
213	2012-05-02	128.95	213000	947534.47
214	2012-06-01	123.59	214000	909148.78
215	2012-07-02	128.95	215000	949577.84
216	2012-08-01	131.55	216000	969724.04
217	2012-09-03	155.77	217000	1149262.36
218	2012-10-08	150.23	218000	1109388.55
219	2012-11-01	150.23	219000	1110388.55
220	2012-12-03	134.49	220000	995050.16
221	2013-01-04	151.96	221000	1125305.32
222	2013-02-01	198.32	222000	1469613.79
223	2013-03-01	218.04	223000	1616745.21
224	2013-04-01	237.24	224000	1760111.33
225	2013-05-02	244.33	225000	1813712.87
226	2013-06-03	287.47	226000	2134950.15
227	2013-07-01	314.45	227000	2336322.20
228	2013-08-01	353.06	228000	2624189.43
229	2013-09-02	316.94	229000	2356720.27
230	2013-10-08	363.85	230000	2706536.28
231	2013-11-01	311.75	231000	2319984.98
232	2013-12-02	294.73	232000	2194325.34
233	2014-01-02	320.68	233000	2388528.42
234	2014-02-07	249.48	234000	1859207.77
235	2014-03-03	272.73	235000	2033474.49
236	2014-04-01	262.98	236000	1961778.51
237	2014-05-05	241.82	237000	1804929.11
238	2014-06-03	279.73	238000	2088886.94
239	2014-07-01	296.17	239000	2212652.83
240	2014-08-01	291.14	240000	2176074.27
241	2014-09-01	294.8	241000	2204430.29
242	2014-10-08	336.35	242000	2516129.33
243	2014-11-03	378.36	243000	2831393.02
244	2014-12-01	476.54	244000	3567106.44
245	2015-01-05	361.7	245000	2708479.75
246	2015-02-02	386.58	246000	2895786.01
247	2015-03-02	405.53	247000	3038736.31
248	2015-04-01	468.32	248000	3510237.26
249	2015-05-04	677.01	249000	5075448.52
250	2015-06-01	777.45	250000	5829433.03
251	2015-07-01	546.14	251000	4096037.05
252	2015-08-14	561.71	252000	4213811.68
253	2015-09-01	523.03	253000	3924643.74
254	2015-10-08	594.36	254000	4460880.41
255	2015-11-02	629.52	255000	4725768.56
256	2015-12-01	643.08	256000	4828562.66
257	2016-01-04	618.97	257000	4648532.85
258	2016-02-01	578.79	258000	4347776.63
259	2016-03-01	588.08	259000	4418561.60
260	2016-04-01	607.17	260000	4562995.05
261	2016-05-03	654.64	261000	4920740.89
262	2016-06-01	632.03	262000	4751788.02
263	2016-07-01	633.64	263000	4764892.47
264	2016-08-01	684.27	264000	5146623.65
265	2016-09-01	689.7	265000	5188464.50
266	2016-10-10	702.06	266000	5282446.12
267	2016-11-01	721.04	267000	5426255.60
268	2016-12-01	700.85	268000	5275313.82
269	2017-01-03	669.81	269000	5042675.04
270	2017-02-03	633.64	270000	4771368.63
271	2017-03-01	647.81	271000	4879070.06
272	2017-04-05	635.45	272000	4786979.02
273	2017-05-02	655.94	273000	4942334.52
274	2017-06-01	615.56	274000	4639081.89
275	2017-07-03	691.51	275000	5212468.45
276	2017-08-01	640.15	276000	4826326.72
277	2017-09-01	692.95	277000	5225405.37
278	2017-10-09	715.02	278000	5392831.08
279	2017-11-01	806.16	279000	6081228.11
280	2017-12-01	821.35	280000	6196813.13
281	2018-01-02	858.24	281000	6476135.93
282	2018-02-01	817.73	282000	6171454.23
283	2018-03-01	873.43	283000	6592825.25
284	2018-04-02	974.69	284000	7358156.09
285	2018-05-02	1055.35	285000	7968076.74
286	2018-06-01	1092.67	286000	8250849.26
287	2018-07-02	1093.1	287000	8255096.23
288	2018-08-01	962.47	288000	7269577.87
289	2018-09-03	735.05	289000	5552864.69
290	2018-10-08	779.32	290000	5888298.16
291	2018-11-01	619.61	291000	4682579.36
292	2018-12-03	695.12	292000	5254231.16
293	2019-01-02	620.04	293000	4687720.98
294	2019-02-01	541.92	294000	4098106.24
295	2019-03-01	667.78	295000	5050884.46
296	2019-04-01	804.06	296000	6082664.86
297	2019-05-06	639.57	297000	4839308.04
298	2019-06-03	664.74	298000	5030756.91
299	2019-07-01	703.8	299000	5327363.26
300	2019-08-01	703.8	300000	5328363.26
301	2019-09-02	800.15	301000	6058814.53
302	2019-10-08	770.21	302000	5833105.90
303	2019-11-01	716.39	303000	5426505.69
304	2019-12-02	553.64	304000	4194708.19
305	2020-01-02	590.53	305000	4475208.92
306	2020-02-03	505.9	306000	3834858.05
307	2020-03-02	538.45	307000	4082595.80
308	2020-04-01	486.8	308000	3691978.99
309	2020-05-06	622.21	309000	4719952.85
310	2020-06-01	733.75	310000	5567071.59
311	2020-07-01	771.51	311000	5854562.39
312	2020-08-03	646.08	312000	4903743.54
313	2020-09-01	654.76	313000	4970624.69
314	2020-10-09	655.63	314000	4978229.31
315	2020-11-02	668.65	315000	5078090.78
316	2020-12-01	630.02	316000	4785713.61
317	2021-01-04	609.19	317000	4628486.23
318	2021-02-01	537.15	318000	4082142.79
319	2021-03-01	571	319000	4340390.36
320	2021-04-01	577.51	320000	4390875.37
321	2021-05-06	597.91	321000	4546978.94
322	2021-06-01	592.27	322000	4505087.93
323	2021-07-01	582.72	323000	4433446.08
324	2021-08-02	521.96	324000	3972172.29
325	2021-09-01	509.81	325000	3880709.47
326	2021-10-08	517.62	326000	3941159.73
327	2021-11-01	577.94	327000	4401436.34
328	2021-12-01	524.56	328000	3995908.55
329	2022-01-04	536.71	329000	4089462.86
330	2022-02-07	491.58	330000	3746594.74
331	2022-03-01	501.99	331000	3826934.93
332	2022-04-01	501.99	332000	3827934.93
333	2022-05-05	498.52	333000	3802474.37
334	2022-06-01	492.45	334000	3757175.29
335	2022-07-01	508.5	335000	3880629.68
336	2022-08-01	475.52	336000	3629942.03
337	2022-09-01	455.12	337000	3475216.05
338	2022-10-10	431.68	338000	3297232.35
339	2022-11-01	459.89	339000	3513704.28
340	2022-12-01	475.52	340000	3634122.40
341	2023-01-03	476.82	341000	3645057.54
342	2023-02-01	500.69	342000	3828532.11
343	2023-03-01	565.79	343000	4327320.04
344	2023-04-03	584.89	344000	4474402.18
345	2023-05-04	589.23	345000	4508603.13
346	2023-06-01	565.79	346000	4330247.61
347	2023-07-03	534.98	347000	4095444.70
348	2023-08-01	526.3	348000	4029996.49
349	2023-09-01	505.47	349000	3871496.54
350	2023-10-09	550.6	350000	4218156.30
351	2023-11-01	573.6	351000	4395359.70
352	2023-12-01	600.51	352000	4602564.60
353	2024-01-02	553.21	353000	4241037.24
354	2024-02-01	488.1	354000	3742888.75
355	2024-03-01	531.51	355000	4076768.90
356	2024-04-01	557.55	356000	4277499.97
357	2024-05-06	534.54	357000	4101968.23
358	2024-06-03	487.24	358000	3739996.14
359	2024-07-01	462.5	359000	3551094.85
360	2024-08-01	444.7	360000	3415425.69
361	2024-09-02	420.4	361000	3229794.60
362	2024-10-08	482.46	362000	3707581.12
363	2024-11-01	462.06	363000	3551812.37
364	2024-12-02	464.23	364000	3569492.95
365	2025-01-02	435.16	365000	3346971.94
366	2025-02-05	427.34	366000	3287825.51
367	2025-03-03	422.57	367000	3252126.56
368	2025-04-01	432.99	368000	3333319.57
369	2025-05-06	416.06	369000	3203986.08
370	2025-06-03	436.46	370000	3362081.96
371	2025-07-01	461.2	371000	3553655.92
372	2025-08-01	469.44	372000	3618147.08
373	2025-09-01	480.73	373000	3706163.27
374	2025-10-09	472.91	374000	3646875.38
375	2025-11-03	507.64	375000	3915697.98

股票定投計算器中航高科內蒙華電哈投股份百大集團星湖科技通化東寶

定投通化東寶

每月定投：通化東寶