久久精品中文字幕无码,日本成人黄色片,欧美久久影院

Id	日期	后復權收盤價	總投入	當日資產
1	1996-11-06	11.4	1000	1000.00
2	1996-12-02	18.2	2000	2596.49
3	1997-01-02	14.8	3000	3111.43
4	1997-02-17	15.5	4000	4258.59
5	1997-03-03	16.25	5000	5464.66
6	1997-04-01	17.59	6000	6915.28
7	1997-05-05	24.18	7000	10506.05
8	1997-06-02	17.66	8000	8673.15
9	1997-07-02	16.28	9000	8995.41
10	1997-08-01	14.96	10000	9266.05
11	1997-09-01	15.32	11000	10489.03
12	1997-10-06	12.84	12000	9791.07
13	1997-11-03	13.28	13000	11126.59
14	1997-12-01	12.76	14000	11690.91
15	1998-01-05	13.48	15000	13350.58
16	1998-02-09	13.9	16000	14766.55
17	1998-03-02	13.28	17000	15107.90
18	1998-04-01	13.44	18000	16289.92
19	1998-05-04	15.6	19000	19907.95
20	1998-06-01	19.04	20000	25297.90
21	1998-07-01	15.36	21000	21408.39
22	1998-08-03	16.7	22000	24276.05
23	1998-09-01	14.66	23000	22310.59
24	1998-10-05	17.3	24000	27328.33
25	1998-11-02	20.66	25000	33636.03
26	1998-12-01	25.4	26000	42353.10
27	1999-01-04	20.69	27000	35499.44
28	1999-02-01	22.57	28000	39725.10
29	1999-03-01	20.23	29000	36606.50
30	1999-04-01	20.06	30000	37298.88
31	1999-05-04	15.74	31000	30266.42
32	1999-06-01	17.3	32000	34266.14
33	1999-07-01	17.9	33000	36454.56
34	1999-08-02	19.21	34000	40122.47
35	1999-09-01	19.54	35000	41811.71
36	1999-10-08	19.19	36000	42062.78
37	1999-11-01	21.38	37000	47863.07
38	1999-12-01	20.06	38000	45908.01
39	2000-01-04	17.76	39000	41644.38
40	2000-02-14	17.9	40000	42972.65
41	2000-03-01	19.08	41000	46805.49
42	2000-04-03	26.27	42000	65443.41
43	2000-05-08	22.07	43000	55980.43
44	2000-06-01	22.87	44000	59009.63
45	2000-07-03	22.11	45000	58048.66
46	2000-08-01	27.75	46000	73856.19
47	2000-09-01	28.14	47000	75894.17
48	2000-10-09	32.76	48000	89354.41
49	2000-11-01	31.38	49000	86590.39
50	2000-12-01	33.2	50000	92612.52
51	2001-01-02	31.56	51000	89037.69
52	2001-02-05	29.03	52000	82900.00
53	2001-03-01	26.23	53000	75904.14
54	2001-04-02	30.25	54000	88537.18
55	2001-05-08	35.04	55000	103556.78
56	2001-06-01	37.34	56000	111354.17
57	2001-07-02	35.7	57000	107463.42
58	2001-08-01	31.61	58000	96151.78
59	2001-09-03	30.41	59000	93501.60
60	2001-10-08	26.09	60000	81218.90
61	2001-11-01	26.34	61000	82997.16
62	2001-12-03	28.23	62000	89952.54
63	2002-01-04	25.88	63000	83464.46
64	2002-02-01	19.6	64000	64211.10
65	2002-03-01	19.83	65000	65964.60
66	2002-04-01	23.1	66000	77842.28
67	2002-05-08	26.04	67000	88749.47
68	2002-06-03	22.87	68000	78945.49
69	2002-07-01	24.96	69000	87160.01
70	2002-08-01	25.03	70000	88404.45
71	2002-09-02	24.8	71000	88592.10
72	2002-10-08	22.66	72000	81947.46
73	2002-11-01	21.54	73000	78897.10
74	2002-12-02	18.29	74000	67992.94
75	2003-01-02	18.96	75000	71483.66
76	2003-02-10	22.76	76000	86810.55
77	2003-03-03	23.28	77000	89793.92
78	2003-04-01	22.09	78000	86203.94
79	2003-05-12	19.01	79000	75184.56
80	2003-06-02	19.33	80000	77450.16
81	2003-07-01	17.83	81000	72440.06
82	2003-08-01	17.03	82000	70189.81
83	2003-09-01	17.74	83000	74116.10
84	2003-10-08	17.19	84000	72818.25
85	2003-11-03	17.01	85000	73055.75
86	2003-12-01	14.61	86000	63748.06
87	2004-01-02	13.58	87000	60253.85
88	2004-02-02	14.84	88000	66844.41
89	2004-03-01	16.04	89000	73249.62
90	2004-04-01	16.25	90000	75208.62
91	2004-05-10	14.54	91000	68294.36
92	2004-06-01	15.4	92000	73333.78
93	2004-07-01	13.62	93000	65857.54
94	2004-08-02	11.78	94000	57960.48
95	2004-09-01	11.05	95000	55368.71
96	2004-10-08	11.95	96000	60878.37
97	2004-11-01	10.43	97000	54134.85
98	2004-12-01	11.28	98000	59546.60
99	2005-01-04	10.22	99000	54950.91
100	2005-02-01	10.24	100000	56058.45
101	2005-03-01	11.74	101000	65270.14
102	2005-04-01	10.31	102000	58319.86
103	2005-05-09	7.81	103000	45178.28
104	2005-06-01	8.4	104000	49591.24
105	2005-07-01	7.97	105000	48052.64
106	2005-08-01	8.59	106000	52790.73
107	2005-09-01	9.65	107000	60305.07
108	2005-10-10	9.25	108000	58805.38
109	2005-11-01	8.54	109000	55291.67
110	2005-12-01	9.46	110000	62248.15
111	2006-01-04	9.28	111000	62063.73
112	2006-02-06	9.9	112000	67210.22
113	2006-03-01	9.46	113000	65223.10
114	2006-04-03	11.05	114000	77185.55
115	2006-05-18	12.7	115000	89710.99
116	2006-06-01	17.93	116000	127654.97
117	2006-07-03	19.81	117000	142039.87
118	2006-08-01	16.67	118000	120525.73
119	2006-09-01	19.15	119000	139456.37
120	2006-10-09	34.16	120000	249763.95
121	2006-11-08	36.46	121000	267580.61
122	2006-12-01	34.97	122000	257645.47
123	2007-01-04	28.27	123000	209282.46
124	2007-02-01	42.02	124000	312073.53
125	2007-03-01	48.99	125000	364838.23
126	2007-04-02	52.1	126000	388999.02
127	2007-05-08	95.49	127000	713965.76
128	2007-06-01	104.73	128000	784051.99
129	2007-07-02	99.23	129000	743876.72
130	2007-08-01	110.74	130000	831161.32
131	2007-09-03	122.43	131000	919900.85
132	2007-10-08	132.63	132000	997540.47
133	2007-11-01	121.84	133000	917386.42
134	2007-12-03	112.72	134000	849717.97
135	2008-01-02	131.02	135000	988668.99
136	2008-02-01	114.96	136000	868481.20
137	2008-03-03	106.14	137000	802849.29
138	2008-04-01	76.69	138000	581087.73
139	2008-05-05	86.26	139000	654600.57
140	2008-06-02	96.48	140000	733157.01
141	2008-07-01	68.52	141000	521687.38
142	2008-08-01	78.72	142000	600346.62
143	2008-09-01	64.91	143000	496026.66
144	2008-10-06	52.89	144000	405172.70
145	2008-11-03	47.51	145000	364958.31
146	2008-12-01	65.5	146000	504152.38
147	2009-01-05	67.66	147000	521777.86
148	2009-02-02	96.42	148000	744568.16
149	2009-03-02	87.51	149000	676763.94
150	2009-04-01	108.8	150000	842411.46
151	2009-05-04	106.71	151000	827229.11
152	2009-06-01	112.57	152000	873656.55
153	2009-07-01	100.73	153000	782766.23
154	2009-08-03	113.58	154000	883622.74
155	2009-09-01	85.36	155000	665078.51
156	2009-10-09	85.54	156000	667480.97
157	2009-11-02	109.58	157000	856068.56
158	2009-12-01	143.6	158000	1122841.99
159	2010-01-04	131.05	159000	1025710.60
160	2010-02-02	132.3	160000	1036494.19
161	2010-03-01	144.02	161000	1129313.63
162	2010-04-01	129.79	162000	1018730.98
163	2010-05-04	137.74	163000	1082131.10
164	2010-06-01	112.9	164000	887979.82
165	2010-07-01	92	165000	724597.37
166	2010-08-02	129.49	166000	1020870.81
167	2010-09-01	131.37	167000	1036692.31
168	2010-10-29	177.93	168000	1405115.58
169	2010-11-01	195.69	169000	1546366.53
170	2010-12-01	177.3	170000	1402046.48
171	2011-01-04	177.21	171000	1402334.78
172	2011-02-01	169.32	172000	1340898.01
173	2011-03-01	167.97	173000	1331206.93
174	2011-04-01	185.46	174000	1470819.84
175	2011-05-03	157.93	175000	1253488.82
176	2011-06-01	132.72	176000	1054397.31
177	2011-07-01	134.42	177000	1068903.00
178	2011-08-01	144.92	178000	1153398.62
179	2011-09-01	113.61	179000	905206.58
180	2011-10-10	90.2	180000	719683.51
181	2011-11-01	91.46	181000	730736.74
182	2011-12-01	85.72	182000	685875.93
183	2012-01-04	76.57	183000	613663.56
184	2012-02-01	77.38	184000	621155.23
185	2012-03-01	88.41	185000	710696.75
186	2012-04-05	85	186000	684284.96
187	2012-05-02	84.73	187000	683111.35
188	2012-06-01	81.77	188000	660247.20
189	2012-07-02	70.83	189000	572912.79
190	2012-08-01	66.25	190000	536867.18
191	2012-09-03	76.39	191000	620038.25
192	2012-10-08	74.06	192000	602126.23
193	2012-11-01	69.84	193000	568816.58
194	2012-12-03	54.41	194000	444145.91
195	2013-01-04	68.85	195000	563018.85
196	2013-02-01	149.58	196000	1224186.05
197	2013-03-01	148.15	197000	1213482.71
198	2013-04-01	127.88	198000	1048453.05
199	2013-05-02	111.01	199000	911140.54
200	2013-06-03	156.31	200000	1283950.89
201	2013-07-01	125.45	201000	1031462.79
202	2013-08-01	137.38	202000	1130552.48
203	2013-09-02	134.42	203000	1107193.51
204	2013-10-08	132.9	204000	1095673.54
205	2013-11-01	114.6	205000	945802.02
206	2013-12-02	120.34	206000	994174.65
207	2014-01-02	115.95	207000	958907.18
208	2014-02-07	113.79	208000	942043.97
209	2014-03-03	112.36	209000	931205.29
210	2014-04-01	116.39	210000	965604.70
211	2014-05-05	102.85	211000	854272.99
212	2014-06-03	104.73	212000	870888.29
213	2014-07-01	107.25	213000	892843.49
214	2014-08-01	129.85	214000	1081985.80
215	2014-09-01	167.7	215000	1398374.04
216	2014-10-08	238.84	216000	1992578.15
217	2014-11-03	208.61	217000	1741377.36
218	2014-12-08	232.74	218000	1943803.15
219	2015-01-05	173	219000	1445865.28
220	2015-02-02	208.88	220000	1746736.07
221	2015-03-02	211.48	221000	1769478.28
222	2015-04-01	235.88	222000	1974635.98
223	2015-05-04	277.5	223000	2324051.91
224	2015-06-09	305.12	224000	2556368.36
225	2015-07-01	229.69	225000	1925397.77
226	2015-08-03	191.11	226000	1602997.34
227	2015-09-01	164.65	227000	1382055.47
228	2015-10-08	149.76	228000	1258070.32
229	2015-11-02	192.46	229000	1617774.93
230	2015-12-01	182.68	230000	1536566.48
231	2016-01-04	164.12	231000	1381453.74
232	2016-02-01	136.76	232000	1152155.34
233	2016-03-01	132.99	233000	1121394.40
234	2016-04-01	141.6	234000	1194995.39
235	2016-05-03	138.28	235000	1167977.14
236	2016-06-01	131.55	236000	1112132.43
237	2016-07-01	136.58	237000	1155656.39
238	2016-08-01	136.85	238000	1158940.96
239	2016-09-01	142.86	239000	1210837.82
240	2016-10-10	133.89	240000	1135810.83
241	2016-11-01	134.96	241000	1145887.82
242	2016-12-01	138.55	242000	1177368.98
243	2017-01-03	134.69	243000	1145567.50
244	2017-02-03	141.69	244000	1206104.01
245	2017-03-01	144.56	245000	1231534.24
246	2017-04-05	143.48	246000	1223333.51
247	2017-05-02	152.01	247000	1297061.66
248	2017-06-01	116.04	248000	991139.04
249	2017-07-03	126.44	249000	1080969.15
250	2017-08-01	128.24	250000	1097357.83
251	2017-09-01	133.71	251000	1145164.96
252	2017-10-09	131.28	252000	1125353.13
253	2017-11-01	121.96	253000	1046460.60
254	2017-12-01	113.97	254000	978903.53
255	2018-01-02	111.55	255000	959117.83
256	2018-02-01	100.16	256000	862185.49
257	2018-03-01	96.48	257000	831507.75
258	2018-04-02	99.98	258000	862672.31
259	2018-05-02	89.84	259000	776179.84
260	2018-06-01	81.14	260000	702015.50
261	2018-07-02	68.94	261000	597462.27
262	2018-08-01	72.89	262000	632694.59
263	2018-09-03	72.17	263000	627444.89
264	2018-10-08	73.16	264000	637051.94
265	2018-11-01	73.52	265000	641186.69
266	2018-12-03	79.35	266000	693031.61
267	2019-01-02	70.74	267000	618833.10
268	2019-02-01	81.68	268000	715536.15
269	2019-03-01	91.64	269000	803788.11
270	2019-04-01	105.27	270000	924338.87
271	2019-05-06	81.32	271000	715042.34
272	2019-06-03	83.77	272000	737585.06
273	2019-07-01	88.08	273000	776534.10
274	2019-08-01	86.37	274000	762458.34
275	2019-09-02	98.75	275000	872746.68
276	2019-10-08	94.53	276000	836450.57
277	2019-11-01	84.04	277000	744629.60
278	2019-12-02	87.45	278000	775843.63
279	2020-01-02	95.88	279000	851633.36
280	2020-02-03	80.36	280000	714780.31
281	2020-03-02	93.01	281000	828298.62
282	2020-04-01	81.35	282000	725460.73
283	2020-05-06	89.15	283000	796019.35
284	2020-06-01	90.32	284000	807466.27
285	2020-07-01	93.95	285000	840918.69
286	2020-08-03	132.43	286000	1186341.80
287	2020-09-01	124.72	287000	1118273.65
288	2020-10-09	132.79	288000	1191631.47
289	2020-11-02	128.31	289000	1152428.83
290	2020-12-01	169.21	290000	1520776.19
291	2021-01-04	232.36	291000	2089337.30
292	2021-02-01	174.86	292000	1573308.15
293	2021-03-01	171.54	293000	1544436.34
294	2021-04-01	164.28	294000	1480071.95
295	2021-05-06	163.02	295000	1469720.05
296	2021-06-01	177.1	296000	1597659.43
297	2021-07-01	198.36	297000	1790450.73
298	2021-08-02	272.45	298000	2460207.01
299	2021-09-01	327.08	299000	2954512.60
300	2021-10-08	274.06	300000	2476583.11
301	2021-11-01	353.9	301000	3199068.90
302	2021-12-01	441.89	302000	3995451.98
303	2022-01-04	426.02	303000	3852959.66
304	2022-02-07	383.41	304000	3468591.34
305	2022-03-01	444.49	305000	4022163.16
306	2022-04-01	385.29	306000	3487465.93
307	2022-05-05	345.2	307000	3125589.89
308	2022-06-01	340.26	308000	3081861.00
309	2022-07-01	413.73	309000	3748306.03
310	2022-08-01	398.03	310000	3607067.36
311	2022-09-01	371.28	311000	3365650.83
312	2022-10-10	371.28	312000	3366650.83
313	2022-11-01	443.24	313000	4020161.59
314	2022-12-01	385.72	314000	3499458.46
315	2023-01-03	407.7	315000	3699872.80
316	2023-02-01	413.85	316000	3756683.98
317	2023-03-01	378.44	317000	3436253.07
318	2023-04-03	324.57	318000	2948110.93
319	2023-05-04	328.33	319000	2983263.49
320	2023-06-01	336.18	320000	3055589.95
321	2023-07-03	346.73	321000	3152480.47
322	2023-08-01	330.28	322000	3003916.54
323	2023-09-01	348.61	323000	3171628.99
324	2023-10-09	317.47	324000	2889319.49
325	2023-11-01	274.4	325000	2498336.02
326	2023-12-01	276.03	326000	2514176.72
327	2024-01-02	247.65	327000	2256681.86
328	2024-02-01	182.97	328000	1668292.88
329	2024-03-01	214.37	329000	1955593.34
330	2024-04-01	202.57	330000	1848947.68
331	2024-05-06	235.59	331000	2151336.10
332	2024-06-03	243.25	332000	2222284.88
333	2024-07-01	262.58	333000	2399880.02
334	2024-08-01	258.69	334000	2365326.92
335	2024-09-02	220.51	335000	2017228.84
336	2024-10-08	290.46	336000	2658132.50
337	2024-11-01	289.08	337000	2646503.49
338	2024-12-02	270.24	338000	2475024.85
339	2025-01-02	258.31	339000	2366762.54
340	2025-02-05	240.1	340000	2200913.62
341	2025-03-03	224.4	341000	2057997.15
342	2025-04-01	213.6	342000	1959949.16
343	2025-05-06	202.68	343000	1860749.51
344	2025-06-03	214.36	344000	1968980.39
345	2025-07-01	223.55	345000	2054394.13
346	2025-08-01	226.31	346000	2080758.15
347	2025-09-01	227.31	347000	2090952.44
348	2025-10-09	218.78	348000	2013487.68
349	2025-11-03	210.86	349000	1941597.92

股票定投計算器長江傳媒遼寧能源洲際油氣中航沈飛安徽合力通策醫療中國海防中航重機

定投中航重機

每月定投：中航重機