色在线免费观看,欧美日韩在大午夜爽爽影院,亚欧乱色国产精品免费

Id	日期	后復權收盤價	總投入	當日資產
1	1996-10-11	26	1000	1000.00
2	1996-11-01	26.2	2000	2007.69
3	1996-12-02	26.85	3000	3057.50
4	1997-01-02	25.7	4000	3926.55
5	1997-02-17	28.7	5000	5384.90
6	1997-03-03	28.9	6000	6422.42
7	1997-04-01	38.7	7000	9600.27
8	1997-05-05	54.58	8000	14539.61
9	1997-06-02	51.9	9000	14825.68
10	1997-07-02	55.2	10000	16768.35
11	1997-08-01	53.8	11000	17343.07
12	1997-09-01	50.92	12000	17414.67
13	1997-10-06	45	13000	16390.02
14	1997-11-03	51.76	14000	19852.17
15	1997-12-01	47.88	15000	19364.02
16	1998-01-05	57.86	16000	24400.22
17	1998-02-09	61.1	17000	26766.56
18	1998-03-02	63.98	18000	29028.23
19	1998-04-01	68.14	19000	31915.65
20	1998-05-04	71.48	20000	34480.05
21	1998-06-01	67.68	21000	33647.03
22	1998-07-01	64.81	22000	33220.22
23	1998-08-03	54.71	23000	29043.17
24	1998-09-01	45.08	24000	24931.02
25	1998-10-05	48.66	25000	27910.90
26	1998-11-02	50.34	26000	29874.53
27	1998-12-01	50.81	27000	31153.46
28	1999-01-04	47.07	28000	29860.33
29	1999-02-01	43.71	29000	28728.81
30	1999-03-01	41.76	30000	28447.15
31	1999-04-01	41.29	31000	29126.98
32	1999-05-04	32.95	32000	24243.74
33	1999-06-01	38.84	33000	29577.45
34	1999-07-01	46.99	34000	36783.84
35	1999-08-02	39.23	35000	31709.30
36	1999-09-01	40.24	36000	33525.68
37	1999-10-08	36.81	37000	31668.00
38	1999-11-01	34.31	38000	30517.22
39	1999-12-01	31.23	39000	28777.70
40	2000-01-04	27.95	40000	26755.26
41	2000-02-14	29.9	41000	29621.90
42	2000-03-01	30.45	42000	31166.79
43	2000-04-03	32.95	43000	34725.64
44	2000-05-08	32.01	44000	34734.98
45	2000-06-01	32.17	45000	35908.60
46	2000-07-03	40.51	46000	46217.83
47	2000-08-01	39.15	47000	45666.20
48	2000-09-01	37.82	48000	45114.84
49	2000-10-09	33.81	49000	41331.37
50	2000-11-01	37.32	50000	46622.21
51	2000-12-01	37.86	51000	48296.81
52	2001-01-02	37.71	52000	49105.46
53	2001-02-05	38.45	53000	51069.08
54	2001-03-01	40.67	54000	55017.67
55	2001-04-02	41.37	55000	56964.61
56	2001-05-08	39.23	56000	55017.93
57	2001-06-01	37.51	57000	53605.73
58	2001-07-02	37.74	58000	54934.42
59	2001-08-01	32.71	59000	48612.74
60	2001-09-03	30.88	60000	46893.04
61	2001-10-08	27.76	61000	43155.15
62	2001-11-01	30.65	62000	48647.88
63	2001-12-03	31.5	63000	50997.01
64	2002-01-04	27.6	64000	45683.09
65	2002-02-01	20.97	65000	35709.22
66	2002-03-01	21.36	66000	37373.34
67	2002-04-01	24.13	67000	43219.98
68	2002-05-08	24.52	68000	44918.52
69	2002-06-03	26.39	69000	49344.19
70	2002-07-01	31.78	70000	60422.45
71	2002-08-01	29.51	71000	57106.56
72	2002-09-02	28.31	72000	55784.37
73	2002-10-08	26.94	73000	54084.81
74	2002-11-01	24.02	74000	49222.61
75	2002-12-02	19.92	75000	41820.75
76	2003-01-02	19.06	76000	41015.23
77	2003-02-10	21.79	77000	47889.92
78	2003-03-03	22.69	78000	50867.94
79	2003-04-01	20.93	79000	47922.25
80	2003-05-12	18.36	80000	43037.87
81	2003-06-02	21.25	81000	50812.35
82	2003-07-01	18.28	82000	44710.58
83	2003-08-01	17.62	83000	44096.30
84	2003-09-01	17	84000	43544.67
85	2003-10-08	17.07	85000	44723.97
86	2003-11-03	14.27	86000	38387.88
87	2003-12-01	14.38	87000	39683.79
88	2004-01-02	13.41	88000	38006.93
89	2004-02-02	16.25	89000	47056.12
90	2004-03-01	16.72	90000	49417.13
91	2004-04-01	19.34	91000	58160.72
92	2004-05-10	15.28	92000	46951.18
93	2004-06-01	14.3	93000	44939.91
94	2004-07-01	11.85	94000	38240.42
95	2004-08-02	8.18	95000	27397.18
96	2004-09-01	8.38	96000	29067.04
97	2004-10-08	8.49	97000	30448.59
98	2004-11-01	5.88	98000	22088.07
99	2004-12-01	6.58	99000	25717.60
100	2005-01-04	4.98	100000	20464.08
101	2005-02-01	4.87	101000	21012.06
102	2005-03-01	6.11	102000	27362.16
103	2005-04-01	4.91	103000	22988.25
104	2005-05-09	4.13	104000	20336.35
105	2005-06-01	4.44	105000	22862.80
106	2005-07-01	4.36	106000	23450.86
107	2005-08-01	4.28	107000	24020.57
108	2005-09-01	5.1	108000	29622.64
109	2005-10-10	5.45	109000	32655.57
110	2005-11-01	5.18	110000	32037.77
111	2005-12-01	4.91	111000	31367.85
112	2006-01-04	4.75	112000	31345.68
113	2006-02-06	6.08	113000	41122.47
114	2006-03-02	6.27	114000	43407.54
115	2006-04-03	6.47	115000	45792.15
116	2006-05-08	5.96	116000	43182.57
117	2006-06-01	8.19	117000	60339.81
118	2006-07-03	7.53	118000	56477.26
119	2006-08-01	7.33	119000	55977.20
120	2006-09-01	7.38	120000	57359.04
121	2006-10-09	7.94	121000	62711.48
122	2006-11-01	7.64	122000	61342.03
123	2006-12-01	7.38	123000	60254.48
124	2007-01-04	7.69	124000	63785.49
125	2007-02-01	8.95	125000	75236.69
126	2007-03-01	13.82	126000	117175.54
127	2007-04-02	19.3	127000	164638.77
128	2007-05-08	23.76	128000	203684.83
129	2007-06-01	37.3	129000	320757.75
130	2007-07-02	18.94	130000	163872.70
131	2007-08-01	22.34	131000	194290.19
132	2007-09-03	31.26	132000	272867.11
133	2007-10-08	31.92	133000	279628.22
134	2007-11-01	24.21	134000	213086.44
135	2007-12-03	25.13	135000	222183.91
136	2008-01-02	29.59	136000	262616.47
137	2008-02-01	27.05	137000	241073.52
138	2008-03-03	36.54	138000	326649.77
139	2008-04-01	28.88	139000	259173.11
140	2008-05-05	26.04	140000	234686.56
141	2008-06-02	26.7	141000	241634.83
142	2008-07-01	15.39	142000	140279.40
143	2008-08-01	18.84	143000	172726.05
144	2008-09-01	18.84	144000	173726.05
145	2008-10-06	12.35	145000	114880.93
146	2008-11-03	12.65	146000	118671.56
147	2008-12-01	16.76	147000	158228.09
148	2009-01-05	14.07	148000	133832.30
149	2009-02-02	21.22	149000	202842.31
150	2009-03-11	24.01	150000	230511.97
151	2009-04-01	24.16	151000	232952.06
152	2009-05-04	26.65	152000	257960.78
153	2009-06-01	27.51	153000	267285.22
154	2009-07-01	31.62	154000	308217.69
155	2009-08-03	36.08	155000	352691.79
156	2009-09-01	29.03	156000	284776.12
157	2009-10-09	31.31	157000	308142.28
158	2009-11-02	39.73	158000	392009.04
159	2009-12-01	40.59	159000	401494.51
160	2010-01-04	40.84	160000	404967.37
161	2010-02-01	35.01	161000	348157.39
162	2010-03-01	39.83	162000	397089.94
163	2010-04-01	42.26	163000	422316.11
164	2010-05-04	37.09	164000	371650.84
165	2010-06-01	34.66	165000	348301.65
166	2010-07-01	32.17	166000	324279.40
167	2010-08-02	43.79	167000	442411.10
168	2010-09-01	50.38	168000	509989.98
169	2010-10-08	57.88	169000	586911.47
170	2010-11-01	73.5	170000	746300.51
171	2010-12-01	64.62	171000	657135.22
172	2011-01-04	64.93	172000	661287.68
173	2011-02-01	70.96	173000	723700.97
174	2011-03-01	79.94	174000	816285.45
175	2011-04-01	79.43	175000	812077.72
176	2011-05-03	74.61	176000	763798.93
177	2011-06-01	60.36	177000	618918.55
178	2011-07-01	65.18	178000	669341.80
179	2011-08-01	61.68	179000	634399.85
180	2011-11-09	48.1	180000	495724.92
181	2011-12-01	48.1	181000	496724.92
182	2012-01-04	39.83	182000	412321.28
183	2012-02-01	37.09	183000	384956.72
184	2012-03-01	40.84	184000	424877.93
185	2012-04-05	37.7	185000	393211.02
186	2012-05-02	45.26	186000	473061.82
187	2012-06-01	44.44	187000	465491.11
188	2012-07-02	35.93	188000	377352.28
189	2012-08-01	24.98	189000	263350.68
190	2012-09-03	25.94	190000	274471.44
191	2012-10-08	25.48	191000	270604.18
192	2012-11-01	25.53	192000	272135.19
193	2012-12-03	21.43	193000	229431.54
194	2013-01-04	24.47	194000	262978.06
195	2013-02-01	27.71	195000	298798.20
196	2013-03-01	29.49	196000	318992.02
197	2013-04-02	23.15	197000	251412.52
198	2013-05-02	24.87	198000	271091.98
199	2013-06-03	27.92	199000	305338.09
200	2013-07-01	22.44	200000	246407.83
201	2013-08-01	22.64	201000	249603.98
202	2013-09-02	25.13	202000	278056.01
203	2013-10-08	26.29	203000	291891.06
204	2013-11-01	23.91	204000	266466.54
205	2013-12-02	24.01	205000	268581.00
206	2014-01-02	23.2	206000	260520.16
207	2014-02-07	23.05	207000	259835.77
208	2014-03-07	25.38	208000	287101.16
209	2014-04-01	27.87	209000	316268.29
210	2014-05-05	29.34	210000	333949.83
211	2014-06-03	36.33	211000	414510.47
212	2014-07-01	37.8	212000	432282.57
213	2014-08-01	41.35	213000	473880.54
214	2014-09-01	41.66	214000	478433.21
215	2014-10-08	65.23	215000	750116.62
216	2014-11-03	65.49	216000	754106.51
217	2014-12-08	63.15	217000	728161.80
218	2015-01-05	50.93	218000	588257.01
219	2015-02-02	54.53	219000	630838.11
220	2015-03-02	58.64	220000	679385.23
221	2015-04-01	67.06	221000	777936.79
222	2015-05-04	77.6	222000	901207.20
223	2015-06-01	98.09	223000	1140167.72
224	2015-07-01	103.87	224000	1208352.64
225	2015-08-03	80.8	225000	940972.02
226	2015-09-01	69.95	226000	815616.24
227	2015-10-08	78.87	227000	920623.35
228	2015-11-02	79.88	228000	933412.74
229	2015-12-01	79.94	229000	935113.85
230	2016-01-04	69.44	230000	813288.04
231	2016-02-01	43.94	231000	515629.56
232	2016-03-01	47.13	232000	554063.75
233	2016-04-01	57.27	233000	674270.33
234	2016-05-03	49.21	234000	580375.64
235	2016-06-01	40.9	235000	483368.70
236	2016-07-01	41.25	236000	488505.11
237	2016-08-01	41.81	237000	496136.94
238	2016-12-13	49.36	238000	586728.75
239	2017-01-03	100.11	239000	1190980.06
240	2017-02-03	123.39	240000	1468935.56
241	2017-03-01	153.6	241000	1829580.13
242	2017-04-05	171.25	242000	2040815.09
243	2017-05-02	157.91	243000	1882840.06
244	2017-06-01	142.55	244000	1700695.08
245	2017-07-03	165.22	245000	1972159.89
246	2017-08-01	141.13	246000	1685607.94
247	2017-09-01	153.25	247000	1831365.04
248	2017-10-09	165.11	248000	1974094.17
249	2017-11-01	154.11	249000	1843575.57
250	2017-12-01	160.5	250000	1921017.38
251	2018-01-02	176.57	251000	2114358.50
252	2018-02-01	137.94	252000	1652778.96
253	2018-03-01	147.57	253000	1769164.36
254	2018-04-02	187.17	254000	2244914.70
255	2018-05-02	192.9	255000	2314640.25
256	2018-06-01	170.39	256000	2045538.89
257	2018-07-02	182.71	257000	2194441.00
258	2018-08-01	185.04	258000	2223425.49
259	2018-09-03	188.23	259000	2262756.27
260	2018-10-08	187.63	260000	2256543.53
261	2018-11-01	172.92	261000	2080632.83
262	2018-12-03	166.43	262000	2003542.92
263	2019-01-02	138.7	263000	1670719.42
264	2019-02-01	149.9	264000	1806629.71
265	2019-03-01	166.79	265000	2011191.93
266	2019-04-01	167.09	266000	2015809.40
267	2019-05-06	138.85	267000	1676116.01
268	2019-06-03	143.31	268000	1730954.53
269	2019-07-01	147.17	269000	1778577.12
270	2019-08-01	148.13	270000	1791178.90
271	2019-09-02	177.89	271000	2152035.00
272	2019-10-08	149.19	272000	1805835.02
273	2019-11-01	146.3	273000	1771853.70
274	2019-12-02	140.88	274000	1707211.55
275	2020-01-02	158.73	275000	1924521.36
276	2020-02-03	129.83	276000	1575123.41
277	2020-03-02	141.79	277000	1721224.51
278	2020-04-01	138.8	278000	1685928.14
279	2020-05-06	173.94	279000	2113754.62
280	2020-06-01	169.93	280000	2066024.28
281	2020-07-01	169.63	281000	2063376.85
282	2020-08-03	347.03	282000	4222267.86
283	2020-09-01	303.48	283000	3693400.81
284	2020-10-09	293.54	284000	3573429.39
285	2020-11-02	264.79	285000	3224439.29
286	2020-12-01	316.31	286000	3852816.13
287	2021-01-04	434.29	287000	5290872.32
288	2021-02-01	394.23	288000	4803828.98
289	2021-03-01	416.49	289000	5076074.78
290	2021-04-01	335.32	290000	4087795.35
291	2021-05-06	307.53	291000	3750014.98
292	2021-06-01	381.15	292000	4648735.87
293	2021-07-01	398.25	293000	4858297.81
294	2021-08-02	510.9	294000	6233528.18
295	2021-09-01	565.91	295000	6905709.21
296	2021-10-08	472.21	296000	5763303.10
297	2021-11-01	535.81	297000	6540538.41
298	2021-12-01	517	298000	6311928.05
299	2022-01-04	478.03	299000	5837152.74
300	2022-02-07	367.23	300000	4485190.53
301	2022-03-01	411.81	301000	5030671.63
302	2022-04-01	400.88	302000	4898150.73
303	2022-05-05	373.26	303000	4561675.87
304	2022-06-01	406.98	304000	4974773.90
305	2022-07-01	440.2	305000	5381842.96
306	2022-08-01	432.39	306000	5287358.65
307	2022-09-01	418.2	307000	5114840.26
308	2022-10-10	435.16	308000	5323271.37
309	2022-11-01	490.53	309000	6001607.37
310	2022-12-01	447.58	310000	5477116.50
311	2023-01-03	431.33	311000	5279262.35
312	2023-02-01	437.5	312000	5355780.04
313	2023-03-01	413.65	313000	5064813.52
314	2023-04-03	388.31	314000	4755545.48
315	2023-05-04	404.21	315000	4951269.21
316	2023-06-01	422.95	316000	5181820.15
317	2023-07-03	466.32	317000	5714172.65
318	2023-08-01	432.73	318000	5303568.91
319	2023-09-01	447.64	319000	5487306.90
320	2023-10-09	434.52	320000	5327477.96
321	2023-11-01	424.48	321000	5205381.49
322	2023-12-01	427.27	322000	5240595.15
323	2024-01-02	425.97	323000	5225650.26
324	2024-02-01	360.09	324000	4418457.57
325	2024-03-01	390.3	325000	4790147.13
326	2024-04-01	366.45	326000	4498436.37
327	2024-05-06	389.11	327000	4777604.11
328	2024-06-03	400.53	328000	4918822.14
329	2024-07-01	407.69	329000	5007752.55
330	2024-08-01	435.81	330000	5354157.15
331	2024-09-02	412.96	331000	5074432.78
332	2024-10-08	519.78	332000	6388031.84
333	2024-11-01	463.64	333000	5699078.19
334	2024-12-02	504.08	334000	6197168.01
335	2025-01-02	489.38	335000	6017445.96
336	2025-02-05	473.58	336000	5824168.21
337	2025-03-03	443.66	337000	5457206.91
338	2025-04-01	452.71	338000	5569525.76
339	2025-05-06	440.09	339000	5415266.51
340	2025-06-03	503.88	340000	6201196.53
341	2025-07-01	588.95	341000	7249143.79
342	2025-08-01	631.28	342000	7771166.39
343	2025-09-01	653.15	343000	8041389.88
344	2025-10-09	720.82	344000	8875522.94
345	2025-11-03	623.43	345000	7677350.91

股票定投計算器長江傳媒遼寧能源洲際油氣中航沈飛

定投中航沈飛

每月定投：中航沈飛