總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 1996-10-15 | 12.1 | 1000 | 1000.00 |
| 2 | 1996-11-01 | 10.1 | 2000 | 1834.71 |
| 3 | 1996-12-02 | 11.8 | 3000 | 3143.52 |
| 4 | 1997-01-02 | 8.58 | 4000 | 3285.71 |
| 5 | 1997-02-17 | 8.8 | 5000 | 4369.96 |
| 6 | 1997-03-03 | 9.48 | 6000 | 5707.64 |
| 7 | 1997-04-01 | 10.92 | 7000 | 7574.63 |
| 8 | 1997-05-05 | 10.8 | 8000 | 8491.39 |
| 9 | 1997-06-02 | 12.1 | 9000 | 10513.50 |
| 10 | 1997-07-02 | 12.8 | 10000 | 12121.72 |
| 11 | 1997-08-01 | 15.58 | 11000 | 15754.41 |
| 12 | 1997-09-01 | 12.89 | 12000 | 14034.29 |
| 13 | 1997-10-06 | 12.98 | 13000 | 15132.28 |
| 14 | 1997-11-03 | 15.6 | 14000 | 19186.72 |
| 15 | 1997-12-01 | 16.68 | 15000 | 21515.03 |
| 16 | 1998-01-05 | 18.35 | 16000 | 24669.11 |
| 17 | 1998-02-09 | 22.76 | 17000 | 31597.77 |
| 18 | 1998-03-02 | 24.09 | 18000 | 34444.21 |
| 19 | 1998-04-01 | 22.1 | 19000 | 32598.88 |
| 20 | 1998-05-04 | 24.72 | 20000 | 37463.54 |
| 21 | 1998-06-01 | 28.64 | 21000 | 44404.36 |
| 22 | 1998-07-01 | 34.37 | 22000 | 54288.34 |
| 23 | 1998-08-03 | 38.08 | 23000 | 61148.38 |
| 24 | 1998-09-01 | 31.92 | 24000 | 52256.73 |
| 25 | 1998-10-05 | 27.52 | 25000 | 46053.42 |
| 26 | 1998-11-02 | 26.21 | 26000 | 44861.20 |
| 27 | 1998-12-01 | 26.96 | 27000 | 47144.90 |
| 28 | 1999-01-04 | 24 | 28000 | 42968.76 |
| 29 | 1999-02-01 | 18.45 | 29000 | 34032.23 |
| 30 | 1999-03-01 | 16.59 | 30000 | 31601.34 |
| 31 | 1999-04-01 | 20.32 | 31000 | 39706.40 |
| 32 | 1999-05-04 | 17.3 | 32000 | 34805.16 |
| 33 | 1999-06-01 | 19.2 | 33000 | 39627.69 |
| 34 | 1999-07-01 | 19.15 | 34000 | 40524.49 |
| 35 | 1999-08-02 | 19.84 | 35000 | 42984.64 |
| 36 | 1999-09-01 | 20.37 | 36000 | 45132.92 |
| 37 | 1999-10-08 | 19.46 | 37000 | 44116.67 |
| 38 | 1999-11-01 | 20.64 | 38000 | 47791.79 |
| 39 | 1999-12-01 | 25.04 | 39000 | 58979.96 |
| 40 | 2000-01-04 | 18.82 | 40000 | 45329.19 |
| 41 | 2000-02-14 | 21.31 | 41000 | 52326.51 |
| 42 | 2000-03-01 | 21.92 | 42000 | 54824.36 |
| 43 | 2000-04-03 | 23.98 | 43000 | 60976.65 |
| 44 | 2000-05-08 | 26.08 | 44000 | 67316.56 |
| 45 | 2000-06-01 | 27.2 | 45000 | 71207.45 |
| 46 | 2000-07-03 | 32.77 | 46000 | 86789.27 |
| 47 | 2000-08-01 | 38.4 | 47000 | 102699.97 |
| 48 | 2000-09-01 | 36.48 | 48000 | 98564.97 |
| 49 | 2000-10-09 | 38.03 | 49000 | 103752.90 |
| 50 | 2000-11-01 | 37.49 | 50000 | 103279.68 |
| 51 | 2000-12-01 | 32.48 | 51000 | 90477.84 |
| 52 | 2001-01-02 | 30.8 | 52000 | 86797.95 |
| 53 | 2001-02-05 | 28.56 | 53000 | 81485.37 |
| 54 | 2001-03-01 | 28.75 | 54000 | 83027.47 |
| 55 | 2001-04-02 | 31.06 | 55000 | 90698.54 |
| 56 | 2001-05-08 | 34.56 | 56000 | 101918.92 |
| 57 | 2001-06-01 | 35.74 | 57000 | 106398.79 |
| 58 | 2001-07-02 | 35.28 | 58000 | 106029.36 |
| 59 | 2001-08-01 | 29.74 | 59000 | 90379.62 |
| 60 | 2001-09-03 | 28.51 | 60000 | 87641.66 |
| 61 | 2001-10-08 | 26.24 | 61000 | 81663.53 |
| 62 | 2001-11-01 | 25.33 | 62000 | 79831.45 |
| 63 | 2001-12-03 | 27.49 | 63000 | 87639.03 |
| 64 | 2002-01-04 | 25.02 | 64000 | 80764.58 |
| 65 | 2002-02-01 | 19.2 | 65000 | 62977.62 |
| 66 | 2002-03-01 | 19.76 | 66000 | 65814.47 |
| 67 | 2002-04-01 | 21.31 | 67000 | 71977.04 |
| 68 | 2002-05-08 | 22.7 | 68000 | 77671.93 |
| 69 | 2002-06-03 | 21.1 | 69000 | 73197.25 |
| 70 | 2002-07-02 | 22.38 | 70000 | 78637.66 |
| 71 | 2002-08-01 | 21.95 | 71000 | 78126.74 |
| 72 | 2002-09-02 | 23.33 | 72000 | 84038.59 |
| 73 | 2002-10-08 | 21.41 | 73000 | 78122.42 |
| 74 | 2002-11-01 | 19.68 | 74000 | 72809.87 |
| 75 | 2002-12-02 | 17.36 | 75000 | 65226.59 |
| 76 | 2003-01-02 | 16.48 | 76000 | 62920.17 |
| 77 | 2003-02-10 | 17.68 | 77000 | 68501.74 |
| 78 | 2003-03-03 | 20.08 | 78000 | 78800.62 |
| 79 | 2003-04-01 | 17.92 | 79000 | 71324.06 |
| 80 | 2003-05-12 | 13.79 | 80000 | 55886.09 |
| 81 | 2003-06-02 | 14.7 | 81000 | 60574.01 |
| 82 | 2003-07-01 | 14.03 | 82000 | 58813.15 |
| 83 | 2003-08-01 | 12.38 | 83000 | 52896.42 |
| 84 | 2003-09-01 | 13.02 | 84000 | 56630.97 |
| 85 | 2003-10-09 | 13.15 | 85000 | 58196.41 |
| 86 | 2003-11-03 | 11.66 | 86000 | 52602.29 |
| 87 | 2003-12-01 | 10.59 | 87000 | 48775.15 |
| 88 | 2004-01-02 | 8.37 | 88000 | 39550.33 |
| 89 | 2004-02-02 | 9.62 | 89000 | 46456.89 |
| 90 | 2004-03-01 | 11.55 | 90000 | 56777.25 |
| 91 | 2004-04-01 | 14.05 | 91000 | 70066.70 |
| 92 | 2004-05-10 | 11.36 | 92000 | 57651.79 |
| 93 | 2004-06-01 | 11.9 | 93000 | 61392.28 |
| 94 | 2004-07-01 | 10.85 | 94000 | 56975.31 |
| 95 | 2004-08-02 | 9.44 | 95000 | 50571.15 |
| 96 | 2004-09-01 | 9.34 | 96000 | 51035.44 |
| 97 | 2004-10-08 | 10.3 | 97000 | 57281.05 |
| 98 | 2004-11-01 | 10.93 | 98000 | 61784.65 |
| 99 | 2004-12-01 | 11.44 | 99000 | 65667.56 |
| 100 | 2005-01-04 | 10.56 | 100000 | 61616.21 |
| 101 | 2005-02-01 | 9.65 | 101000 | 57306.48 |
| 102 | 2005-03-01 | 11.66 | 102000 | 70242.85 |
| 103 | 2005-04-01 | 11.55 | 103000 | 70580.18 |
| 104 | 2005-05-09 | 8.72 | 104000 | 54286.51 |
| 105 | 2005-06-01 | 10.29 | 105000 | 65060.57 |
| 106 | 2005-07-01 | 8.72 | 106000 | 56133.93 |
| 107 | 2005-08-01 | 9.57 | 107000 | 62605.71 |
| 108 | 2005-09-01 | 11.82 | 108000 | 78324.91 |
| 109 | 2005-10-10 | 11.44 | 109000 | 76806.85 |
| 110 | 2005-11-01 | 11.46 | 110000 | 77941.13 |
| 111 | 2005-12-01 | 11.12 | 111000 | 76628.74 |
| 112 | 2006-01-18 | 13.02 | 112000 | 90721.78 |
| 113 | 2006-02-06 | 13.67 | 113000 | 96250.91 |
| 114 | 2006-03-01 | 12.85 | 114000 | 91477.26 |
| 115 | 2006-04-03 | 14.62 | 115000 | 105077.63 |
| 116 | 2006-05-08 | 13.67 | 116000 | 99249.74 |
| 117 | 2006-06-01 | 17.2 | 117000 | 125878.97 |
| 118 | 2006-07-03 | 23.5 | 118000 | 172985.80 |
| 119 | 2006-08-01 | 17.68 | 119000 | 131144.21 |
| 120 | 2006-09-01 | 19.76 | 120000 | 147572.94 |
| 121 | 2006-10-09 | 19.88 | 121000 | 149469.13 |
| 122 | 2006-11-01 | 17.89 | 122000 | 135507.18 |
| 123 | 2006-12-01 | 18.68 | 123000 | 142491.01 |
| 124 | 2007-01-04 | 17.87 | 124000 | 137312.33 |
| 125 | 2007-02-01 | 20.22 | 125000 | 156369.63 |
| 126 | 2007-03-01 | 22.07 | 126000 | 171676.45 |
| 127 | 2007-04-02 | 27.68 | 127000 | 216315.09 |
| 128 | 2007-05-08 | 29.66 | 128000 | 232788.50 |
| 129 | 2007-06-01 | 24.21 | 129000 | 191013.81 |
| 130 | 2007-07-02 | 26.12 | 130000 | 207083.47 |
| 131 | 2007-08-01 | 44.26 | 131000 | 351900.24 |
| 132 | 2007-09-03 | 41.79 | 132000 | 333261.88 |
| 133 | 2007-10-08 | 37.96 | 133000 | 303718.86 |
| 134 | 2007-11-01 | 28.35 | 134000 | 227829.02 |
| 135 | 2007-12-03 | 32.64 | 135000 | 263304.73 |
| 136 | 2008-01-02 | 35.69 | 136000 | 288908.88 |
| 137 | 2008-02-01 | 29.08 | 137000 | 236401.24 |
| 138 | 2008-03-03 | 34.11 | 138000 | 278291.83 |
| 139 | 2008-04-01 | 23.21 | 139000 | 190362.46 |
| 140 | 2008-05-05 | 24.73 | 140000 | 203829.10 |
| 141 | 2008-06-02 | 19.28 | 141000 | 159909.23 |
| 142 | 2008-07-01 | 16.93 | 142000 | 141418.21 |
| 143 | 2008-08-01 | 21 | 143000 | 176415.39 |
| 144 | 2008-09-01 | 14.41 | 144000 | 122054.56 |
| 145 | 2008-10-06 | 12.48 | 145000 | 106707.21 |
| 146 | 2008-11-03 | 8.05 | 146000 | 69829.57 |
| 147 | 2008-12-01 | 10.76 | 147000 | 94337.41 |
| 148 | 2009-01-05 | 11.58 | 148000 | 102526.70 |
| 149 | 2009-02-02 | 13.35 | 149000 | 119197.87 |
| 150 | 2009-03-02 | 15.57 | 150000 | 140019.54 |
| 151 | 2009-04-01 | 19.31 | 151000 | 174653.01 |
| 152 | 2009-05-04 | 19.94 | 152000 | 181351.17 |
| 153 | 2009-06-01 | 20.12 | 153000 | 183988.24 |
| 154 | 2009-07-01 | 21.4 | 154000 | 196693.26 |
| 155 | 2009-08-03 | 23.03 | 155000 | 212675.03 |
| 156 | 2009-09-01 | 22.06 | 156000 | 204717.38 |
| 157 | 2009-10-09 | 23.4 | 157000 | 218152.61 |
| 158 | 2009-11-02 | 25.33 | 158000 | 237145.54 |
| 159 | 2009-12-01 | 33.04 | 159000 | 310328.41 |
| 160 | 2010-01-04 | 30.01 | 160000 | 282869.12 |
| 161 | 2010-02-01 | 33.63 | 161000 | 317990.62 |
| 162 | 2010-03-01 | 42.99 | 162000 | 407494.70 |
| 163 | 2010-04-01 | 39.97 | 163000 | 379868.65 |
| 164 | 2010-05-04 | 38.19 | 164000 | 363951.80 |
| 165 | 2010-06-01 | 32.14 | 165000 | 307295.13 |
| 166 | 2010-07-01 | 29.92 | 166000 | 287069.39 |
| 167 | 2010-08-02 | 35.44 | 167000 | 341031.39 |
| 168 | 2010-09-03 | 45.68 | 168000 | 440568.68 |
| 169 | 2010-10-08 | 44.58 | 169000 | 430959.54 |
| 170 | 2010-11-01 | 46.96 | 170000 | 454967.25 |
| 171 | 2010-12-01 | 45.08 | 171000 | 437753.06 |
| 172 | 2011-01-04 | 44.18 | 172000 | 430013.53 |
| 173 | 2011-02-01 | 38.84 | 173000 | 379038.15 |
| 174 | 2011-03-01 | 50.7 | 174000 | 495779.46 |
| 175 | 2011-04-01 | 50.89 | 175000 | 498637.42 |
| 176 | 2011-05-03 | 47.52 | 176000 | 466617.02 |
| 177 | 2011-06-01 | 42 | 177000 | 413414.03 |
| 178 | 2011-07-01 | 43.62 | 178000 | 430360.00 |
| 179 | 2011-08-01 | 48.95 | 179000 | 483946.40 |
| 180 | 2011-09-01 | 48.67 | 180000 | 482178.17 |
| 181 | 2011-10-10 | 37.41 | 181000 | 371624.31 |
| 182 | 2011-11-01 | 40 | 182000 | 398352.91 |
| 183 | 2011-12-01 | 41.12 | 183000 | 410506.79 |
| 184 | 2012-01-04 | 31.92 | 184000 | 319661.89 |
| 185 | 2012-02-01 | 32.79 | 185000 | 329374.48 |
| 186 | 2012-03-01 | 36.38 | 186000 | 366435.91 |
| 187 | 2012-04-05 | 37.16 | 187000 | 375292.43 |
| 188 | 2012-05-02 | 34.91 | 188000 | 353568.85 |
| 189 | 2012-06-01 | 34.63 | 189000 | 351733.01 |
| 190 | 2012-07-02 | 31.57 | 190000 | 321652.93 |
| 191 | 2012-08-01 | 28.74 | 191000 | 293819.30 |
| 192 | 2012-09-03 | 30.3 | 192000 | 310767.74 |
| 193 | 2012-10-08 | 27.14 | 193000 | 279357.64 |
| 194 | 2012-11-01 | 26.71 | 194000 | 275931.56 |
| 195 | 2012-12-03 | 21.37 | 195000 | 221765.91 |
| 196 | 2013-01-04 | 27.71 | 196000 | 288558.88 |
| 197 | 2013-02-01 | 28.49 | 197000 | 297681.44 |
| 198 | 2013-03-01 | 28.17 | 198000 | 295337.87 |
| 199 | 2013-04-01 | 27.86 | 199000 | 293087.79 |
| 200 | 2013-05-02 | 25.65 | 200000 | 270838.55 |
| 201 | 2013-06-03 | 27.33 | 201000 | 289577.68 |
| 202 | 2013-07-01 | 22.46 | 202000 | 238977.12 |
| 203 | 2013-08-01 | 24.45 | 203000 | 261150.96 |
| 204 | 2013-09-02 | 27.07 | 204000 | 290135.24 |
| 205 | 2013-10-08 | 25.07 | 205000 | 269699.31 |
| 206 | 2013-11-01 | 23.54 | 206000 | 254239.80 |
| 207 | 2013-12-02 | 25.47 | 207000 | 276084.44 |
| 208 | 2014-01-02 | 24.04 | 208000 | 261583.82 |
| 209 | 2014-02-07 | 25.51 | 209000 | 278579.17 |
| 210 | 2014-03-03 | 29.75 | 210000 | 325881.63 |
| 211 | 2014-04-01 | 30.37 | 211000 | 333673.11 |
| 212 | 2014-05-05 | 27.07 | 212000 | 298416.24 |
| 213 | 2014-06-03 | 27.5 | 213000 | 304156.50 |
| 214 | 2014-07-01 | 29.44 | 214000 | 326613.36 |
| 215 | 2014-08-01 | 31.37 | 215000 | 349025.18 |
| 216 | 2014-09-01 | 33.68 | 216000 | 375726.42 |
| 217 | 2015-03-25 | 41.89 | 217000 | 468315.32 |
| 218 | 2015-04-01 | 53.99 | 218000 | 604589.02 |
| 219 | 2015-05-04 | 78.7 | 219000 | 882295.72 |
| 220 | 2015-06-01 | 81.98 | 220000 | 920067.38 |
| 221 | 2015-07-01 | 53.43 | 221000 | 600648.70 |
| 222 | 2015-08-03 | 63.32 | 222000 | 712829.97 |
| 223 | 2015-09-01 | 51.68 | 223000 | 582791.74 |
| 224 | 2015-10-08 | 50.06 | 224000 | 565523.11 |
| 225 | 2015-11-02 | 53.15 | 225000 | 601430.55 |
| 226 | 2016-06-28 | 66.41 | 226000 | 752477.01 |
| 227 | 2016-07-01 | 59.39 | 227000 | 673934.94 |
| 228 | 2016-08-01 | 58.36 | 228000 | 663246.90 |
| 229 | 2016-09-01 | 65.5 | 229000 | 745391.23 |
| 230 | 2016-10-10 | 75.33 | 230000 | 858256.81 |
| 231 | 2016-11-01 | 74.43 | 231000 | 849002.84 |
| 232 | 2016-12-01 | 79.95 | 232000 | 912967.99 |
| 233 | 2017-01-03 | 73.71 | 233000 | 842711.95 |
| 234 | 2017-02-03 | 71.46 | 234000 | 817988.14 |
| 235 | 2017-03-07 | 66.88 | 235000 | 766561.81 |
| 236 | 2017-04-05 | 64.19 | 236000 | 736729.70 |
| 237 | 2017-05-02 | 57.89 | 237000 | 665422.54 |
| 238 | 2017-06-01 | 53.59 | 238000 | 616995.75 |
| 239 | 2017-07-03 | 56.86 | 239000 | 655644.11 |
| 240 | 2017-08-01 | 52.37 | 240000 | 604870.60 |
| 241 | 2017-09-01 | 59.67 | 241000 | 690185.19 |
| 242 | 2017-10-09 | 69.75 | 242000 | 807777.57 |
| 243 | 2017-11-01 | 71.09 | 243000 | 824296.16 |
| 244 | 2017-12-01 | 60.76 | 244000 | 705518.70 |
| 245 | 2018-01-02 | 62.85 | 245000 | 730786.88 |
| 246 | 2018-02-01 | 47.13 | 246000 | 549002.95 |
| 247 | 2018-03-01 | 44.69 | 247000 | 521580.14 |
| 248 | 2018-04-02 | 51.34 | 248000 | 600192.76 |
| 249 | 2018-05-02 | 39.89 | 249000 | 467335.98 |
| 250 | 2018-06-01 | 33.77 | 250000 | 396636.40 |
| 251 | 2018-07-02 | 29.91 | 251000 | 352299.81 |
| 252 | 2018-08-01 | 28.88 | 252000 | 341167.79 |
| 253 | 2018-09-03 | 27.85 | 253000 | 330000.10 |
| 254 | 2018-10-08 | 29.31 | 254000 | 348299.93 |
| 255 | 2018-11-01 | 28.69 | 255000 | 341932.27 |
| 256 | 2018-12-03 | 30.5 | 256000 | 364504.16 |
| 257 | 2019-01-02 | 29.13 | 257000 | 349131.35 |
| 258 | 2019-02-01 | 28.1 | 258000 | 337786.51 |
| 259 | 2019-03-01 | 30.15 | 259000 | 363429.29 |
| 260 | 2019-04-01 | 38.17 | 260000 | 461102.69 |
| 261 | 2019-05-06 | 33.15 | 261000 | 401459.90 |
| 262 | 2019-06-03 | 31.81 | 262000 | 386231.95 |
| 263 | 2019-07-01 | 37.52 | 263000 | 456561.86 |
| 264 | 2019-08-01 | 32.53 | 264000 | 396841.08 |
| 265 | 2019-09-02 | 32.99 | 265000 | 403452.73 |
| 266 | 2019-10-08 | 32.03 | 266000 | 392712.37 |
| 267 | 2019-11-01 | 31.59 | 267000 | 388317.63 |
| 268 | 2019-12-02 | 28.69 | 268000 | 353669.60 |
| 269 | 2020-01-02 | 30.03 | 269000 | 371188.16 |
| 270 | 2020-02-03 | 25.41 | 270000 | 315082.29 |
| 271 | 2020-03-02 | 27.63 | 271000 | 343610.14 |
| 272 | 2020-04-01 | 25.47 | 272000 | 317748.11 |
| 273 | 2020-05-06 | 26.25 | 273000 | 328478.91 |
| 274 | 2020-06-01 | 25.69 | 274000 | 322471.36 |
| 275 | 2020-07-01 | 27.81 | 275000 | 350082.46 |
| 276 | 2020-08-03 | 38.8 | 276000 | 489428.61 |
| 277 | 2020-09-01 | 35.74 | 277000 | 451829.34 |
| 278 | 2020-10-09 | 30.34 | 278000 | 384561.90 |
| 279 | 2020-11-02 | 26.57 | 279000 | 337776.85 |
| 280 | 2020-12-01 | 29.31 | 280000 | 373609.69 |
| 281 | 2021-01-04 | 27.38 | 281000 | 350008.30 |
| 282 | 2021-02-01 | 26.47 | 282000 | 339375.45 |
| 283 | 2021-03-01 | 33.99 | 283000 | 436790.38 |
| 284 | 2021-04-01 | 32.74 | 284000 | 421727.19 |
| 285 | 2021-05-06 | 31.93 | 285000 | 412293.50 |
| 286 | 2021-06-01 | 31.28 | 286000 | 404900.43 |
| 287 | 2021-07-01 | 32.03 | 287000 | 415608.72 |
| 288 | 2021-08-02 | 28.47 | 288000 | 370415.55 |
| 289 | 2021-09-01 | 34.3 | 289000 | 447268.12 |
| 290 | 2021-10-08 | 32.71 | 290000 | 427534.70 |
| 291 | 2021-11-01 | 28.78 | 291000 | 377167.80 |
| 292 | 2021-12-01 | 31.59 | 292000 | 414993.43 |
| 293 | 2022-01-04 | 33.43 | 293000 | 440165.25 |
| 294 | 2022-02-07 | 33.99 | 294000 | 448538.64 |
| 295 | 2022-03-01 | 40.14 | 295000 | 530695.24 |
| 296 | 2022-04-01 | 43.91 | 296000 | 581538.81 |
| 297 | 2022-05-05 | 32.49 | 297000 | 431293.69 |
| 298 | 2022-06-01 | 38.7 | 298000 | 514729.33 |
| 299 | 2022-07-01 | 40.42 | 299000 | 538606.19 |
| 300 | 2022-08-01 | 36.71 | 300000 | 490169.55 |
| 301 | 2022-09-01 | 35.4 | 301000 | 473677.80 |
| 302 | 2022-10-10 | 29.91 | 302000 | 401217.60 |
| 303 | 2022-11-01 | 32.78 | 303000 | 440716.24 |
| 304 | 2022-12-01 | 37.89 | 304000 | 510418.50 |
| 305 | 2023-01-03 | 39.98 | 305000 | 539573.02 |
| 306 | 2023-02-01 | 37.02 | 306000 | 500624.64 |
| 307 | 2023-03-01 | 37.95 | 307000 | 514201.11 |
| 308 | 2023-04-03 | 40.14 | 308000 | 544874.38 |
| 309 | 2023-05-04 | 39.48 | 309000 | 536915.31 |
| 310 | 2023-06-01 | 40.89 | 310000 | 557090.85 |
| 311 | 2023-07-03 | 42.73 | 311000 | 583159.26 |
| 312 | 2023-08-01 | 42.39 | 312000 | 579519.10 |
| 313 | 2023-09-01 | 39.39 | 313000 | 539505.71 |
| 314 | 2023-10-09 | 35.71 | 314000 | 490102.54 |
| 315 | 2023-11-01 | 36.77 | 315000 | 505650.53 |
| 316 | 2023-12-01 | 37.77 | 316000 | 520402.24 |
| 317 | 2024-01-02 | 37.52 | 317000 | 517957.70 |
| 318 | 2024-02-01 | 29.78 | 318000 | 412108.21 |
| 319 | 2024-03-01 | 31.68 | 319000 | 439401.22 |
| 320 | 2024-04-01 | 35.02 | 320000 | 486726.98 |
| 321 | 2024-05-06 | 34.27 | 321000 | 477303.07 |
| 322 | 2024-06-03 | 36.99 | 322000 | 516186.47 |
| 323 | 2024-07-01 | 40.64 | 323000 | 568121.34 |
| 324 | 2024-08-01 | 34.55 | 324000 | 483987.01 |
| 325 | 2024-09-02 | 32.18 | 325000 | 451787.33 |
| 326 | 2024-10-08 | 37.77 | 326000 | 531267.47 |
| 327 | 2024-11-01 | 35.21 | 327000 | 496258.88 |
| 328 | 2024-12-02 | 35.93 | 328000 | 507406.74 |
| 329 | 2025-01-02 | 33.52 | 329000 | 474372.50 |
| 330 | 2025-02-05 | 33.06 | 330000 | 468862.62 |
| 331 | 2025-03-03 | 35.12 | 331000 | 499077.89 |
| 332 | 2025-04-01 | 35.61 | 332000 | 507041.11 |
| 333 | 2025-05-06 | 34.8 | 333000 | 496507.74 |
| 334 | 2025-06-03 | 35.58 | 334000 | 508636.36 |
| 335 | 2025-07-01 | 37.21 | 335000 | 532938.14 |
| 336 | 2025-08-01 | 88.06 | 336000 | 1262234.41 |
| 337 | 2025-09-01 | 76.24 | 337000 | 1093808.90 |
| 338 | 2025-10-09 | 56.77 | 338000 | 815474.44 |
| 339 | 2025-11-03 | 59.26 | 339000 | 852242.12 |