女人与公人强伦姧人妻完电影,小柔的淫辱日记(1~7),√天堂中文www官网在线

Id	日期	后復權收盤價	總投入	當日資產
1	1996-09-25	11.38	1000	1000.00
2	1996-10-03	13.45	2000	2181.90
3	1996-11-01	12.6	3000	3044.01
4	1996-12-02	14.06	4000	4396.73
5	1997-01-02	11.75	5000	4674.36
6	1997-02-17	12.1	6000	5813.60
7	1997-03-03	13.4	7000	7438.20
8	1997-04-01	13.7	8000	8604.73
9	1997-05-05	16.94	9000	11639.71
10	1997-06-02	13.73	10000	10434.08
11	1997-07-02	11.66	11000	9860.99
12	1997-08-01	11.32	12000	10573.45
13	1997-09-01	13.28	13000	13404.18
14	1997-10-06	10.65	14000	11749.59
15	1997-11-03	11.2	15000	13356.38
16	1997-12-01	10.18	16000	13139.99
17	1998-01-05	10.91	17000	15082.25
18	1998-02-09	10.98	18000	16179.02
19	1998-03-02	10.18	19000	16000.22
20	1998-04-01	10.25	20000	17110.24
21	1998-05-04	10.64	21000	18761.27
22	1998-06-01	11.81	22000	21824.30
23	1998-07-01	11.35	23000	21974.24
24	1998-08-03	10.78	24000	21870.69
25	1998-09-01	8.24	25000	17717.48
26	1998-10-05	9.99	26000	22480.30
27	1998-11-02	10.29	27000	24155.38
28	1998-12-01	10.92	28000	26634.29
29	1999-01-04	9.85	29000	25024.52
30	1999-02-01	10.34	30000	27269.39
31	1999-03-01	10.78	31000	29429.79
32	1999-04-01	12.26	32000	34470.24
33	1999-05-04	11.68	33000	33839.51
34	1999-06-01	11.95	34000	35621.76
35	1999-07-02	16.41	35000	49916.58
36	1999-08-02	16.18	36000	50216.96
37	1999-09-01	15.97	37000	50565.19
38	1999-10-08	15.21	38000	49158.83
39	1999-11-01	14.76	39000	48704.43
40	1999-12-01	14.35	40000	48351.53
41	2000-01-04	12.41	41000	42814.81
42	2000-02-14	14.35	42000	50507.85
43	2000-03-01	13.77	43000	49466.42
44	2000-04-03	16.8	44000	61351.19
45	2000-05-08	21.93	45000	81085.21
46	2000-06-01	22.72	46000	85006.20
47	2000-07-03	21.51	47000	81479.03
48	2000-08-01	26.12	48000	99941.52
49	2000-09-01	22.8	49000	88238.39
50	2000-10-09	19.73	50000	77357.17
51	2000-11-01	21.07	51000	83611.02
52	2000-12-01	23.45	52000	94055.46
53	2001-01-02	21.72	53000	88116.61
54	2001-02-05	20.47	54000	84045.44
55	2001-03-01	19.81	55000	82335.63
56	2001-04-02	20.62	56000	86702.20
57	2001-05-08	19.81	57000	84296.34
58	2001-06-01	21.64	58000	93083.44
59	2001-07-02	22.56	59000	98040.77
60	2001-08-01	22.64	60000	99388.44
61	2001-09-03	22.38	61000	99247.05
62	2001-10-08	20.15	62000	90357.82
63	2001-11-01	23.06	63000	104407.01
64	2001-12-03	29.78	64000	135832.65
65	2002-01-04	26.12	65000	120138.64
66	2002-02-01	25.28	66000	117275.07
67	2002-03-01	26.35	67000	123238.85
68	2002-04-01	28.24	68000	133078.37
69	2002-05-08	30.33	69000	143927.31
70	2002-06-03	24.6	70000	117736.29
71	2002-07-01	28.47	71000	137258.22
72	2002-08-01	26.25	72000	127555.26
73	2002-09-02	26.41	73000	129332.74
74	2002-12-16	24.39	74000	120440.57
75	2003-01-02	19.84	75000	98972.16
76	2003-02-10	22.46	76000	113042.07
77	2003-03-03	24.34	77000	123504.19
78	2003-04-01	21.98	78000	112529.25
79	2003-05-12	18.85	79000	97504.84
80	2003-06-02	20.78	80000	108488.10
81	2003-07-01	19.45	81000	102544.44
82	2003-08-01	19.66	82000	104651.60
83	2003-09-01	19.53	83000	104959.60
84	2003-10-08	15.97	84000	86827.18
85	2003-11-03	13.67	85000	75322.33
86	2003-12-01	15.42	86000	85964.91
87	2004-01-02	14.5	87000	81836.00
88	2004-02-02	18.53	88000	105580.77
89	2004-03-01	20.91	89000	120141.60
90	2004-04-01	20.39	90000	118153.86
91	2004-05-10	15.97	91000	93541.30
92	2004-06-01	16.05	92000	95009.89
93	2004-07-01	13.06	93000	78310.23
94	2004-08-02	12.31	94000	74813.09
95	2004-09-01	11.86	95000	73078.25
96	2004-10-08	13.01	96000	81164.25
97	2004-11-01	10.16	97000	64384.22
98	2004-12-01	10.53	98000	67728.92
99	2005-01-04	10.06	99000	65705.89
100	2005-02-01	9.48	100000	62917.67
101	2005-03-01	10.84	101000	72943.84
102	2005-04-01	9.04	102000	61831.39
103	2005-05-09	8.25	103000	57427.99
104	2005-06-01	8.51	104000	60237.84
105	2005-07-01	8.59	105000	61804.12
106	2005-08-01	8.41	106000	61509.04
107	2005-09-01	11	107000	81451.77
108	2005-10-10	9.79	108000	73492.08
109	2005-11-01	9.01	109000	68636.73
110	2005-12-01	10	110000	77178.39
111	2006-01-04	11.39	111000	88906.19
112	2006-02-06	12.77	112000	100677.97
113	2006-03-01	12.05	113000	96001.53
114	2006-04-03	12.67	114000	101941.02
115	2006-05-08	14.88	115000	120722.37
116	2006-06-01	22.13	116000	180542.07
117	2006-07-03	21.13	117000	173383.82
118	2006-08-01	22.51	118000	185707.52
119	2006-09-01	27.38	119000	226885.02
120	2006-10-09	26.17	120000	217858.33
121	2006-11-01	31.01	121000	259150.05
122	2006-12-01	39.47	122000	330850.13
123	2007-01-04	40.16	123000	337633.93
124	2007-02-01	37.53	124000	316522.94
125	2007-03-01	39.78	125000	336499.14
126	2007-04-02	49.72	126000	421581.62
127	2007-05-08	60.6	127000	514834.40
128	2007-06-01	81.73	128000	695346.79
129	2007-07-02	64.74	129000	551798.38
130	2007-08-15	103.45	130000	882735.28
131	2007-09-03	157.77	131000	1347245.97
132	2007-10-08	178.94	132000	1529023.03
133	2007-11-01	183.57	133000	1569585.88
134	2007-12-03	149.86	134000	1282353.92
135	2008-01-02	168.79	135000	1445338.17
136	2008-02-01	168.79	136000	1446338.17
137	2008-03-03	181.67	137000	1557705.11
138	2008-04-01	111.71	138000	958842.45
139	2008-05-05	95.55	139000	821136.03
140	2008-06-02	77.56	140000	667533.86
141	2008-07-01	48.58	141000	419112.37
142	2008-08-01	60.46	142000	522604.23
143	2008-09-01	53.04	143000	459467.23
144	2008-10-06	39.88	144000	346466.69
145	2008-11-03	29.29	145000	255463.62
146	2008-12-01	37.94	146000	331907.81
147	2009-01-05	32.05	147000	281380.74
148	2009-02-02	38.4	148000	338130.13
149	2009-03-02	44.85	149000	395925.42
150	2009-04-01	60.36	150000	533844.11
151	2009-05-04	79.25	151000	701913.61
152	2009-06-01	78.02	152000	692019.56
153	2009-07-01	95.32	153000	846466.60
154	2009-08-03	104.17	154000	926056.93
155	2009-09-01	68.04	155000	605866.21
156	2009-10-09	69.11	156000	616394.09
157	2009-11-02	85.59	157000	764379.69
158	2009-12-01	84.62	158000	756716.89
159	2010-01-04	69.32	159000	620896.18
160	2010-02-01	64.71	160000	580604.62
161	2010-03-01	67.47	161000	606368.47
162	2010-04-01	69.32	162000	623994.85
163	2010-05-04	47.51	163000	428668.71
164	2010-06-01	40.98	164000	370750.45
165	2010-07-01	37.3	165000	338457.09
166	2010-08-17	45.54	166000	414226.17
167	2010-09-02	47.79	167000	435691.89
168	2010-10-08	44.11	168000	403142.06
169	2010-11-01	46.66	169000	427447.71
170	2010-12-01	44.31	170000	406919.59
171	2011-01-04	42.36	171000	390011.82
172	2011-02-01	39.7	172000	366521.00
173	2011-03-01	41.96	173000	388385.92
174	2011-04-01	43.44	174000	403084.95
175	2011-05-03	42.16	175000	392207.67
176	2011-06-01	39.98	176000	372927.49
177	2011-07-01	37.42	177000	350048.19
178	2011-08-01	36.3	178000	340571.06
179	2011-09-01	37.94	179000	356957.75
180	2011-10-10	30.26	180000	285700.62
181	2011-11-01	31.44	181000	297841.62
182	2011-12-01	29.64	182000	281789.62
183	2012-01-04	25.96	183000	247803.59
184	2012-02-01	26.73	184000	256153.70
185	2012-03-01	32.66	185000	313980.91
186	2012-04-05	29.9	186000	288447.31
187	2012-05-02	33.64	187000	325527.35
188	2012-06-01	33.18	188000	322076.02
189	2012-07-02	30.91	189000	301041.28
190	2012-08-01	27.43	190000	268148.57
191	2012-09-03	27.33	191000	268171.00
192	2012-10-08	26.67	192000	262694.86
193	2012-11-01	32.71	193000	323187.81
194	2012-12-03	34.19	194000	338810.80
195	2013-01-04	47.45	195000	471212.71
196	2013-02-01	44.68	196000	444704.61
197	2013-03-01	43.97	197000	438637.91
198	2013-04-01	38.13	198000	381378.97
199	2013-05-02	36.39	199000	364975.37
200	2013-06-03	37.77	200000	379816.15
201	2013-07-01	30.3	201000	305697.63
202	2013-08-01	31.63	202000	320116.04
203	2013-09-02	36.14	203000	366760.15
204	2013-10-08	46.88	204000	476753.07
205	2013-11-01	42.18	205000	429955.72
206	2013-12-02	42.02	206000	429324.79
207	2014-01-02	38.8	207000	397425.55
208	2014-02-07	35.93	208000	369028.35
209	2014-03-03	37.26	209000	383688.46
210	2014-04-01	37.77	210000	389940.24
211	2014-05-05	36.44	211000	377209.22
212	2014-06-03	36.85	212000	382453.34
213	2014-07-01	39.31	213000	408984.83
214	2014-08-01	41.25	214000	430168.76
215	2014-09-01	42.18	215000	440867.11
216	2014-10-08	45.55	216000	477090.49
217	2014-11-03	45.96	217000	482384.83
218	2014-12-01	56.2	218000	590861.35
219	2015-01-05	68.33	219000	719390.68
220	2015-02-02	59.68	220000	629321.90
221	2015-03-02	66.9	221000	706456.35
222	2015-04-29	85.84	222000	907460.59
223	2015-05-04	86.5	223000	915437.80
224	2015-06-01	101.04	224000	1070316.02
225	2015-07-01	73.66	225000	781279.87
226	2015-08-03	65.27	226000	693290.75
227	2015-09-01	52.52	227000	558861.66
228	2015-10-08	55.44	228000	590933.17
229	2015-11-02	60.61	229000	647040.04
230	2015-12-01	72.43	230000	774224.05
231	2016-01-04	62.91	231000	673462.17
232	2016-02-01	48.32	232000	518273.76
233	2016-03-01	59.23	233000	636292.94
234	2016-04-01	58.36	234000	627946.75
235	2016-05-03	54.57	235000	588166.79
236	2016-06-01	51.18	236000	552628.67
237	2016-07-01	50.67	237000	548121.82
238	2016-08-01	54.1	238000	586225.78
239	2016-09-01	59.57	239000	646498.52
240	2016-10-10	57.27	240000	622537.19
241	2016-11-01	57.04	241000	621037.04
242	2016-12-01	60.16	242000	656006.80
243	2017-01-03	56.84	243000	620804.30
244	2017-02-03	54.24	244000	593407.20
245	2017-03-01	58.37	245000	639591.05
246	2017-04-05	54.91	246000	602677.99
247	2017-05-02	52.04	247000	572177.61
248	2017-06-01	47.05	248000	518312.77
249	2017-07-03	49.77	249000	549276.87
250	2017-08-01	49.44	250000	546634.89
251	2017-09-01	48.64	251000	538789.66
252	2017-10-09	48.44	252000	537574.24
253	2017-11-01	46.84	253000	520817.87
254	2017-12-01	42.65	254000	475228.91
255	2018-01-02	43.91	255000	490268.50
256	2018-02-01	44.84	256000	501652.23
257	2018-03-01	41.52	257000	465509.38
258	2018-04-02	41.78	258000	469424.42
259	2018-05-02	39.39	259000	443571.28
260	2018-06-01	37.79	260000	426553.66
261	2018-07-02	34.26	261000	387708.87
262	2018-08-01	34.38	262000	390066.87
263	2018-09-03	34.45	263000	391861.07
264	2018-10-08	33.25	264000	379211.34
265	2018-11-01	31.66	265000	362077.63
266	2018-12-03	33.52	266000	384349.40
267	2019-01-02	35.85	267000	412065.81
268	2019-02-01	40.31	268000	464329.79
269	2019-03-01	50.89	269000	587200.52
270	2019-04-01	63.46	270000	733241.01
271	2019-05-06	63	271000	728925.99
272	2019-06-03	62.93	272000	729116.07
273	2019-07-01	57.61	273000	668477.78
274	2019-08-01	59.67	274000	693381.00
275	2019-09-02	48.22	275000	561329.01
276	2019-10-08	43.03	276000	501912.22
277	2019-11-01	47.36	277000	553418.37
278	2019-12-02	40.57	278000	475074.82
279	2020-01-02	41.9	279000	491649.12
280	2020-02-03	34.18	280000	402063.65
281	2020-03-02	37.78	281000	445410.91
282	2020-04-01	35.58	282000	420473.80
283	2020-05-06	36.38	283000	430927.96
284	2020-06-01	37.11	284000	440574.95
285	2020-07-01	38.44	285000	457364.89
286	2020-08-03	39.97	286000	476569.06
287	2020-09-01	41.04	287000	490326.85
288	2020-10-09	40.9	288000	489654.19
289	2020-11-02	36.51	289000	438097.18
290	2020-12-01	38.58	290000	463935.88
291	2021-01-04	34.78	291000	419239.76
292	2021-02-01	32.52	292000	392997.61
293	2021-03-01	34.05	293000	412487.35
294	2021-04-01	34.78	294000	422330.70
295	2021-05-06	34.18	295000	416044.94
296	2021-06-01	34.98	296000	426782.68
297	2021-07-01	33.52	297000	409969.57
298	2021-08-02	30.76	298000	377213.13
299	2021-09-01	31.36	299000	385570.99
300	2021-10-08	31.36	300000	386570.99
301	2021-11-01	29.5	301000	364642.99
302	2021-12-01	29.5	302000	365642.99
303	2022-01-04	31.1	303000	386474.48
304	2022-02-07	29.63	304000	369207.03
305	2022-03-01	29.9	305000	373571.39
306	2022-04-01	35.29	306000	441914.19
307	2022-05-05	30.1	307000	377923.13
308	2022-06-01	29.83	308000	375533.12
309	2022-07-01	28.3	309000	357271.78
310	2022-08-01	27.04	310000	342364.98
311	2022-09-01	27.08	311000	343871.44
312	2022-10-10	25.15	312000	320363.62
313	2022-11-01	24.16	313000	308752.88
314	2022-12-01	29.28	314000	375183.95
315	2023-01-03	27.15	315000	348890.86
316	2023-02-01	28.35	316000	365311.45
317	2023-03-01	28.81	317000	372238.90
318	2023-04-03	28.48	318000	368975.15
319	2023-05-04	30.54	319000	396663.66
320	2023-06-01	30.01	320000	390779.84
321	2023-07-03	30.68	321000	400504.35
322	2023-08-01	38.2	322000	499672.30
323	2023-09-01	32.94	323000	431869.25
324	2023-10-09	29.68	324000	390128.10
325	2023-11-01	29.48	325000	388499.20
326	2023-12-01	28.95	326000	382514.65
327	2024-01-02	27.42	327000	363298.85
328	2024-02-01	27.48	328000	365093.81
329	2024-03-01	25.95	329000	345766.54
330	2024-04-01	26.09	330000	348631.95
331	2024-05-06	24.42	331000	327316.29
332	2024-06-03	23.22	332000	312231.95
333	2024-07-01	21.36	333000	288221.13
334	2024-08-01	22.23	334000	300960.47
335	2024-09-02	20.64	335000	280434.28
336	2024-10-08	27.36	336000	372738.47
337	2024-11-01	28.55	337000	389950.41
338	2024-12-02	29.42	338000	402833.31
339	2025-01-02	27.76	339000	381103.77
340	2025-02-05	25.96	340000	357392.43
341	2025-03-03	26.56	341000	366652.65
342	2025-04-01	26.09	342000	361164.45
343	2025-05-06	25.63	343000	355796.66
344	2025-06-03	25.69	344000	357629.58
345	2025-07-01	25.09	345000	350277.00
346	2025-08-01	27.22	346000	381013.55
347	2025-09-01	31.95	347000	448222.00
348	2025-10-09	37.8	348000	531290.82
349	2025-11-03	50.78	349000	714728.78

股票定投計算器富維股份華遠控股華銀電力聞泰科技江蘇索普上實發展

定投上實發展

每月定投：上實發展