男人日女人的网站,天天躁日日躁狠狠躁,中文字幕免费在线看线人动作大片

Id	日期	后復權收盤價	總投入	當日資產
1	1996-08-16	11.7	1000	1000.00
2	1996-09-02	10.38	2000	1887.18
3	1996-10-03	9.85	3000	2790.82
4	1996-11-01	10.4	4000	3946.65
5	1996-12-02	12.78	5000	5849.83
6	1997-01-02	10.5	6000	5806.20
7	1997-02-17	12	7000	7635.65
8	1997-03-03	13.1	8000	9335.59
9	1997-04-01	14.91	9000	11625.47
10	1997-05-05	19.58	10000	16266.71
11	1997-06-02	16.94	11000	15073.45
12	1997-07-02	15.66	12000	14934.49
13	1997-08-01	14.73	13000	15047.57
14	1997-09-01	14.14	14000	15444.85
15	1997-10-06	11.89	15000	13987.22
16	1997-11-03	11.99	16000	15104.86
17	1997-12-01	11.48	17000	15462.37
18	1998-01-05	12.21	18000	17445.60
19	1998-02-09	12.02	19000	18174.13
20	1998-03-02	11.99	20000	19128.77
21	1998-04-01	12.28	21000	20591.43
22	1998-05-04	13.96	22000	24408.50
23	1998-06-01	14.53	23000	26405.13
24	1998-07-01	12.62	24000	23934.11
25	1998-08-03	12.19	25000	24118.61
26	1998-09-01	10.4	26000	21576.99
27	1998-10-05	11.88	27000	25647.56
28	1998-11-02	12.03	28000	26971.40
29	1998-12-01	12.08	29000	28083.50
30	1999-01-04	11.25	30000	27153.92
31	1999-02-01	10.64	31000	26681.57
32	1999-03-01	10.27	32000	26753.74
33	1999-04-01	11.44	33000	30801.63
34	1999-05-04	9.84	34000	27493.71
35	1999-06-01	10.18	35000	29443.70
36	1999-07-01	11.18	36000	33336.01
37	1999-08-02	13.08	37000	40001.34
38	1999-09-01	14.99	38000	46842.51
39	1999-10-08	13	39000	41623.93
40	1999-11-01	12.75	40000	41823.47
41	1999-12-01	12.76	41000	42856.27
42	2000-01-04	11.93	42000	41068.60
43	2000-02-14	14.37	43000	50468.21
44	2000-03-01	13.18	44000	47288.86
45	2000-04-03	16.64	45000	60703.09
46	2000-05-08	18.38	46000	68050.65
47	2000-06-01	21.6	47000	80972.47
48	2000-07-03	24.87	48000	94230.80
49	2000-08-01	31.45	49000	120161.99
50	2000-09-01	34.26	50000	131898.24
51	2000-10-09	30.1	51000	116882.58
52	2000-11-01	31.78	52000	124406.26
53	2000-12-01	34	53000	134096.69
54	2001-01-02	39.62	54000	157262.08
55	2001-02-05	36.69	55000	146632.15
56	2001-03-01	35.87	56000	144355.01
57	2001-04-02	34.85	57000	141250.12
58	2001-05-08	37.01	58000	151004.79
59	2001-06-01	40.65	59000	166856.39
60	2001-07-02	37.23	60000	153818.29
61	2001-08-01	32.32	61000	134532.29
62	2001-09-03	28.46	62000	119465.00
63	2001-10-08	23.71	63000	100526.18
64	2001-11-01	27.26	64000	116577.55
65	2001-12-03	26.06	65000	112445.75
66	2002-01-04	24.09	66000	104945.43
67	2002-02-01	20.58	67000	90654.51
68	2002-03-01	22.26	68000	99054.87
69	2002-04-01	24.77	69000	111224.13
70	2002-05-08	27.51	70000	124527.49
71	2002-06-03	22.06	71000	100857.38
72	2002-07-01	25.08	72000	115664.69
73	2002-08-01	23.74	73000	110484.83
74	2002-09-02	23.28	74000	109344.02
75	2002-10-08	21.04	75000	99822.94
76	2002-11-01	20.58	76000	98640.50
77	2002-12-02	23.34	77000	112869.26
78	2003-01-02	17.7	78000	86594.94
79	2003-02-10	19.03	79000	94101.79
80	2003-03-03	20	80000	99898.36
81	2003-04-01	18.99	81000	95853.49
82	2003-05-12	15.3	82000	78227.93
83	2003-10-15	15.52	83000	80352.78
84	2003-11-03	12.41	84000	65251.16
85	2003-12-01	14.26	85000	75978.37
86	2004-01-02	13.53	86000	73088.87
87	2004-02-02	15.69	87000	85757.16
88	2004-03-01	17.08	88000	94354.51
89	2004-04-01	17.12	89000	95575.48
90	2004-05-10	13.39	90000	75752.09
91	2004-06-01	13.35	91000	76525.79
92	2004-07-01	11.63	92000	67666.29
93	2004-08-02	11.54	93000	68142.65
94	2004-09-01	10.01	94000	60108.14
95	2004-10-08	10.8	95000	65851.93
96	2004-11-01	8.93	96000	55449.79
97	2004-12-01	9.68	97000	61106.83
98	2005-01-04	8.2	98000	52764.05
99	2005-02-01	9.41	99000	61549.97
100	2005-03-01	10.96	100000	72688.38
101	2005-04-01	9.45	101000	63673.83
102	2005-05-09	8.68	102000	59485.59
103	2005-06-01	9.39	103000	65351.35
104	2005-07-01	10.78	104000	76025.30
105	2005-08-01	10.42	105000	74486.42
106	2005-09-01	10.82	106000	78345.78
107	2005-10-20	10.05	107000	73770.34
108	2005-11-01	9.53	108000	70953.37
109	2005-12-01	9.26	109000	69943.15
110	2006-01-04	10.15	110000	77665.55
111	2006-02-06	10.68	111000	82720.99
112	2006-03-01	10.6	112000	83101.36
113	2006-04-03	11.15	113000	88413.22
114	2006-05-08	10.39	114000	83386.85
115	2006-06-01	11.18	115000	90727.14
116	2006-07-03	10.55	116000	86614.61
117	2006-08-01	11.76	117000	97548.60
118	2006-09-01	12.63	118000	105765.21
119	2006-10-09	14.58	119000	123094.75
120	2006-11-01	12.5	120000	106533.91
121	2006-12-01	14.34	121000	123215.70
122	2007-01-04	12.13	122000	105226.39
123	2007-02-01	14.5	123000	126785.88
124	2007-03-01	17.9	124000	157514.98
125	2007-04-02	19.82	125000	175410.44
126	2007-05-08	29.27	126000	260044.58
127	2007-06-01	26.45	127000	235990.75
128	2007-07-02	20.08	128000	180156.68
129	2007-08-01	29.35	129000	264326.62
130	2007-10-22	26.77	130000	242091.10
131	2007-11-01	22.87	131000	207821.94
132	2007-12-03	21.4	132000	195463.91
133	2008-01-02	25.58	133000	234643.31
134	2008-02-01	24.35	134000	224360.61
135	2008-03-03	31.38	135000	290134.95
136	2008-04-01	26.9	136000	249713.52
137	2008-05-05	20.84	137000	194458.35
138	2008-06-02	19.29	138000	180995.28
139	2008-07-01	16.79	139000	158538.14
140	2008-08-01	20.63	140000	195797.01
141	2008-09-01	17.71	141000	169083.62
142	2008-10-06	14.08	142000	135426.73
143	2008-11-03	10.36	143000	100646.37
144	2008-12-01	13.58	144000	132928.35
145	2009-01-05	14.92	145000	147044.99
146	2009-02-02	16.74	146000	165982.12
147	2009-03-02	17.21	147000	171642.31
148	2009-04-01	22.35	148000	223905.61
149	2009-05-04	23.35	149000	234923.76
150	2009-06-01	23.11	150000	233509.13
151	2009-07-01	24.9	151000	252595.73
152	2009-08-03	25.45	152000	259175.15
153	2009-09-01	21.32	153000	218116.47
154	2009-10-09	24.03	154000	246841.41
155	2009-11-02	24.72	155000	254929.24
156	2009-12-01	26.22	156000	271398.25
157	2010-01-04	25.9	157000	269085.99
158	2010-02-01	23.82	158000	248475.99
159	2010-03-01	28.22	159000	295374.16
160	2010-04-01	30.56	160000	320866.56
161	2010-05-04	26.43	161000	278503.38
162	2010-06-01	18.55	162000	196468.70
163	2010-07-01	17.63	163000	187724.70
164	2010-08-02	25.58	164000	273376.50
165	2010-09-01	23.64	165000	253643.49
166	2010-10-08	22.5	166000	242411.95
167	2010-11-02	23.4	167000	253108.43
168	2010-12-01	20.03	168000	217656.49
169	2011-01-04	19.08	169000	208333.29
170	2011-02-01	18.92	170000	207586.26
171	2011-03-01	20.21	171000	222739.87
172	2011-04-01	20.13	172000	222858.17
173	2011-05-03	21.98	173000	244339.42
174	2011-06-01	22.79	174000	254343.74
175	2011-07-01	21.98	175000	246303.88
176	2011-08-01	20.29	176000	228366.05
177	2011-09-01	18.97	177000	214509.31
178	2011-10-10	16.55	178000	188144.39
179	2011-11-01	16.92	179000	193350.64
180	2011-12-01	19.66	180000	225661.56
181	2012-01-04	12.18	181000	140804.57
182	2012-02-01	13.21	182000	153711.69
183	2012-03-01	15.18	183000	177634.63
184	2012-04-05	13.89	184000	163539.19
185	2012-05-02	20.98	185000	248016.00
186	2012-06-01	18.55	186000	220289.65
187	2012-07-02	19.5	187000	232571.33
188	2012-08-01	19.53	188000	233929.13
189	2012-09-03	16.66	189000	200552.45
190	2012-10-08	16.34	190000	197700.30
191	2012-11-01	17.45	191000	212130.37
192	2012-12-03	16.39	192000	200244.51
193	2013-01-04	18.29	193000	224457.73
194	2013-02-01	21.32	194000	262642.36
195	2013-03-01	32.91	195000	406420.27
196	2013-04-01	25.19	196000	312082.54
197	2013-05-02	22.82	197000	283720.27
198	2013-06-03	25.34	198000	316051.34
199	2013-07-01	18.99	199000	237851.42
200	2013-08-01	20.36	200000	256010.79
201	2013-09-02	24.86	201000	313594.71
202	2013-10-08	24.1	202000	305007.74
203	2013-11-01	22.82	203000	289808.16
204	2014-03-10	22.97	204000	292713.12
205	2014-04-01	25.38	205000	324424.43
206	2014-05-05	25.29	206000	324273.99
207	2014-06-03	24.63	207000	316811.32
208	2014-07-01	29.37	208000	378781.10
209	2014-08-01	28.23	209000	365078.67
210	2014-09-01	29.75	210000	385735.75
211	2014-10-08	34.2	211000	444434.04
212	2014-11-03	35.05	212000	456479.92
213	2014-12-01	38.28	213000	499546.40
214	2015-01-05	35.48	214000	464006.95
215	2015-02-02	34.15	215000	447613.23
216	2015-03-02	36.14	216000	474696.70
217	2015-04-01	37.9	217000	498814.19
218	2015-05-04	42.07	218000	554696.91
219	2015-06-01	45.67	219000	603163.25
220	2015-07-01	40.22	220000	532185.15
221	2015-08-03	30.98	221000	410922.83
222	2016-01-05	38.99	222000	518168.53
223	2016-02-01	24.58	223000	327662.80
224	2016-03-01	28.66	224000	383051.09
225	2017-06-06	36.86	225000	493647.00
226	2017-07-03	33.82	226000	453933.85
227	2017-08-01	29.93	227000	402722.06
228	2017-09-01	33.4	228000	450412.52
229	2017-10-09	33.68	229000	455188.44
230	2017-11-01	38.7	230000	524034.22
231	2017-12-01	37.71	231000	511628.69
232	2018-01-02	36.62	232000	497840.17
233	2018-02-01	29.41	233000	400821.94
234	2018-03-01	31.74	234000	433576.96
235	2018-04-02	30.55	235000	418321.23
236	2018-05-02	29.27	236000	401794.19
237	2018-06-01	26.66	237000	366966.28
238	2018-07-02	25.43	238000	351035.73
239	2018-08-01	25.19	239000	348722.77
240	2018-09-03	20.31	240000	282165.52
241	2018-10-08	19.7	241000	274690.83
242	2018-11-01	20.08	242000	280989.44
243	2018-12-03	21.5	243000	301860.20
244	2019-01-02	22.73	244000	320129.41
245	2019-02-01	23.96	245000	338452.74
246	2019-03-01	28.13	246000	398357.08
247	2019-04-01	29.32	247000	416209.01
248	2019-05-06	32.68	248000	464905.54
249	2019-06-03	34.3	249000	488951.66
250	2019-07-01	33.63	250000	480400.70
251	2019-08-02	37.57	251000	537683.15
252	2019-09-02	38.61	252000	553567.12
253	2019-10-08	34.91	253000	501518.73
254	2019-11-01	35.1	254000	505248.28
255	2019-12-02	34.63	255000	499482.84
256	2020-01-02	38.75	256000	559907.31
257	2020-02-03	39.79	257000	575934.50
258	2020-03-02	55.25	258000	800708.00
259	2020-04-01	34.39	259000	499395.44
260	2020-05-06	38.23	260000	556158.12
261	2020-06-01	37.23	261000	542610.43
262	2020-07-01	53.4	262000	779280.87
263	2020-08-03	76.43	263000	1116363.99
264	2020-09-01	70.41	264000	1029433.71
265	2020-10-09	72.78	265000	1065084.44
266	2020-11-02	72.45	266000	1061255.12
267	2020-12-01	80.56	267000	1181051.24
268	2021-01-04	83.88	268000	1230724.16
269	2021-02-01	82.88	269000	1217051.72
270	2021-03-01	63.35	270000	931263.35
271	2021-04-01	58.61	271000	862583.98
272	2021-05-06	54.49	272000	802948.49
273	2021-06-01	56.15	273000	828409.76
274	2021-07-01	64.68	274000	955257.22
275	2021-08-02	65.91	275000	974423.06
276	2021-09-01	73.87	276000	1093104.86
277	2021-10-08	70.65	277000	1046456.32
278	2021-11-01	90.42	278000	1340286.35
279	2021-12-01	107.01	279000	1587198.21
280	2022-01-04	102.88	280000	1526941.05
281	2022-02-07	90.09	281000	1338112.36
282	2022-03-01	96.25	282000	1430607.22
283	2022-04-01	70.89	283000	1054670.09
284	2022-05-05	69.23	284000	1030973.34
285	2022-06-01	113.22	285000	1687072.54
286	2022-07-01	162.56	286000	2423279.73
287	2022-08-01	180.62	287000	2693499.91
288	2022-09-01	170.14	288000	2538216.67
289	2022-10-10	171.71	289000	2562638.56
290	2022-11-01	173.23	290000	2586323.38
291	2022-12-01	200.86	291000	2999839.20
292	2023-01-03	178.58	292000	2668087.94
293	2023-02-01	181.99	293000	2720035.30
294	2023-03-01	168.91	294000	2525540.70
295	2023-04-03	160.1	295000	2394813.67
296	2023-05-04	152.61	296000	2283776.48
297	2023-06-01	162.56	297000	2433676.13
298	2023-07-03	198.17	298000	2967791.33
299	2023-08-01	171.89	299000	2575222.39
300	2023-09-01	149.33	300000	2238232.88
301	2023-10-09	149.13	301000	2236235.18
302	2023-11-01	132.34	302000	1985465.66
303	2023-12-01	109.05	303000	1637051.31
304	2024-01-02	118	304000	1772408.11
305	2024-02-01	104.27	305000	1567177.91
306	2024-03-01	104.73	306000	1575091.71
307	2024-04-01	96.77	307000	1456376.92
308	2024-05-06	83.03	308000	1250591.57
309	2024-06-03	79.91	309000	1204598.36
310	2024-07-01	63.59	310000	959583.53
311	2024-08-01	64.25	311000	970543.04
312	2024-09-02	55.56	312000	840274.26
313	2024-10-08	76.66	313000	1160384.89
314	2024-11-01	85.95	314000	1302005.50
315	2024-12-02	108.18	315000	1639754.57
316	2025-01-02	74.34	316000	1127819.69
317	2025-02-05	78.19	317000	1187228.44
318	2025-03-03	93.05	318000	1413861.05
319	2025-04-01	84.09	319000	1278717.10
320	2025-05-06	75.8	320000	1153654.97
321	2025-06-03	75.07	321000	1143544.57
322	2025-07-01	90.53	322000	1380047.42
323	2025-08-01	100.68	323000	1535774.93
324	2025-09-01	105.33	324000	1607706.13
325	2025-10-09	114.62	325000	1750504.19
326	2025-11-03	111.04	326000	1696829.57

股票定投計算器重慶百貨中國高科湖南海利愛旭股份

定投愛旭股份

每月定投：愛旭股份