特黄特色大片免费,亚洲精品一卡,国产精品国产三级国产在线观看

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1996-08-02	11.3	1000	1000.00
2	1996-09-02	10.82	2000	1957.52
3	1996-10-03	9.79	3000	2771.18
4	1996-11-01	12.48	4000	4532.61
5	1996-12-02	14.86	5000	6397.01
6	1997-01-02	13.55	6000	6833.07
7	1997-02-17	14.78	7000	8453.34
8	1997-03-03	16.06	8000	10185.43
9	1997-04-01	20.72	9000	14140.86
10	1997-05-05	25.61	10000	18478.15
11	1997-06-02	23.79	11000	18164.99
12	1997-07-02	23.24	12000	18745.03
13	1997-08-01	22.19	13000	18898.12
14	1997-09-01	22.62	14000	20264.33
15	1997-10-06	19.07	15000	18084.03
16	1997-11-03	20.18	16000	20136.64
17	1997-12-01	20.67	17000	21625.58
18	1998-01-05	23.89	18000	25994.45
19	1998-02-09	22.91	19000	25928.12
20	1998-03-02	22.68	20000	26667.82
21	1998-04-01	23.19	21000	28267.49
22	1998-05-05	25.82	22000	32473.34
23	1998-06-01	27.65	23000	35774.89
24	1998-07-01	24.82	24000	33113.30
25	1998-08-03	23.52	25000	32378.92
26	1998-09-01	21	26000	29909.75
27	1998-10-05	26.91	27000	39327.21
28	1998-11-02	26.27	28000	39391.89
29	1998-12-01	25.21	29000	38802.42
30	1999-01-04	20.47	30000	32506.77
31	1999-02-01	20.36	31000	33332.09
32	1999-03-01	19.95	32000	33660.86
33	1999-04-01	22.67	33000	39250.21
34	1999-05-04	19.54	34000	34831.01
35	1999-06-01	20.47	35000	37488.79
36	1999-07-01	26.62	36000	49751.90
37	1999-08-02	29.19	37000	55555.15
38	1999-09-01	33.02	38000	63844.50
39	1999-10-08	34.51	39000	67725.43
40	1999-11-01	31.44	40000	62700.60
41	1999-12-01	34.22	41000	69244.73
42	2000-01-04	32.17	42000	66096.52
43	2000-02-14	53.96	43000	111866.29
44	2000-03-01	64.26	44000	134219.56
45	2000-04-03	64.29	45000	135282.22
46	2000-05-08	69.85	46000	147981.85
47	2000-06-01	72.83	47000	155295.18
48	2000-07-03	66.88	48000	143608.01
49	2000-08-01	81.59	49000	176194.05
50	2000-09-01	91.75	50000	199134.62
51	2000-10-11	89.46	51000	195164.40
52	2000-11-01	82.33	52000	180609.71
53	2000-12-01	80.6	53000	177814.56
54	2001-01-02	66.42	54000	147531.55
55	2001-02-05	69.7	55000	155817.06
56	2001-03-01	47.88	56000	108037.60
57	2001-04-02	55.57	57000	126389.51
58	2001-05-08	55.86	58000	128049.09
59	2001-06-01	57.81	59000	133519.11
60	2001-07-02	65.16	60000	151494.82
61	2001-08-01	49.2	61000	115388.35
62	2001-09-03	42.14	62000	99830.59
63	2001-10-08	38.63	63000	92515.33
64	2001-11-01	35.82	64000	86785.63
65	2001-12-04	42.31	65000	103509.77
66	2002-01-04	35.02	66000	86675.07
67	2002-02-01	29.62	67000	74309.98
68	2002-03-01	30.02	68000	76313.49
69	2002-04-01	33.93	69000	87253.06
70	2002-05-08	38.46	70000	99902.23
71	2002-06-03	34.27	71000	90018.45
72	2002-07-01	37.49	72000	99476.56
73	2002-08-01	37.31	73000	99998.94
74	2002-09-02	37.37	74000	101159.75
75	2002-10-08	34.79	75000	95175.75
76	2002-11-01	32.95	76000	91142.02
77	2002-12-02	27.21	77000	76264.78
78	2003-01-02	24.68	78000	70173.64
79	2003-02-10	28.18	79000	81125.33
80	2003-03-03	30.54	80000	88919.36
81	2003-04-01	29.5	81000	86891.33
82	2003-05-12	27.44	82000	81823.66
83	2003-06-02	29.6	83000	89264.59
84	2003-07-01	24.15	84000	73829.05
85	2003-08-01	20.86	85000	64771.18
86	2003-09-01	19.52	86000	61610.42
87	2003-10-08	18.92	87000	60716.66
88	2003-11-03	14.44	88000	47339.78
89	2003-12-01	16.24	89000	54240.86
90	2004-01-02	14.22	90000	48494.15
91	2004-02-02	17.88	91000	61975.77
92	2004-03-01	20.79	92000	73062.43
93	2004-04-01	21.24	93000	75643.86
94	2004-05-10	16.68	94000	60403.94
95	2004-06-01	16.31	95000	60064.04
96	2004-07-01	11.16	96000	42098.39
97	2004-08-02	8.62	97000	33516.86
98	2004-09-01	7.5	98000	30162.00
99	2004-10-08	9.59	99000	39567.14
100	2004-11-01	4.82	100000	20886.72
101	2004-12-01	9.59	101000	42556.77
102	2005-01-04	10.27	102000	46574.35
103	2005-02-01	7.28	103000	34014.73
104	2005-03-01	10.12	104000	48284.21
105	2005-04-01	5.64	105000	27909.38
106	2005-05-09	2.28	106000	12282.52
107	2005-06-01	2.5	107000	14467.67
108	2005-07-01	3.25	108000	19807.97
109	2005-08-01	2.65	109000	17151.12
110	2005-09-01	4.97	110000	33166.43
111	2005-10-10	3.25	111000	22688.31
112	2005-11-01	1.31	112000	10145.13
113	2005-12-01	1.16	113000	9983.48
114	2006-01-04	1.68	114000	15458.83
115	2006-02-06	3.7	115000	35046.23
116	2006-03-10	1.58	116000	15965.69
117	2006-04-03	3.86	117000	40004.78
118	2006-05-08	1.88	118000	20484.20
119	2006-06-01	7.93	119000	87404.08
120	2006-07-03	8.73	120000	97221.64
121	2006-08-01	6.54	121000	73832.71
122	2006-09-01	6.84	122000	78219.53
123	2006-10-10	8.92	123000	103005.58
124	2006-11-01	7.83	124000	91418.58
125	2006-12-01	7.53	125000	88915.95
126	2007-01-04	7.73	126000	92277.60
127	2007-02-01	21.13	127000	253241.35
128	2007-03-01	49.63	128000	595811.55
129	2007-04-02	60.64	129000	728987.35
130	2007-05-08	101.44	130000	1220466.97
131	2007-06-01	68.69	131000	827438.05
132	2007-07-02	70.77	132000	853493.68
133	2007-08-01	97.87	133000	1181322.55
134	2007-09-03	95.59	134000	1154802.21
135	2007-10-08	71.37	135000	863205.60
136	2007-11-01	51.91	136000	628840.87
137	2007-12-03	54.69	137000	663517.96
138	2008-01-02	66.1	138000	802948.02
139	2008-02-01	48.93	139000	595375.89
140	2008-03-03	70.67	140000	860906.28
141	2008-04-01	43.87	141000	535427.03
142	2008-05-05	41.19	142000	503718.02
143	2008-06-02	37.02	143000	453722.53
144	2008-07-01	22.62	144000	278234.03
145	2008-08-01	27.98	145000	345163.93
146	2008-09-01	21.03	146000	260428.07
147	2008-10-06	15.18	147000	188983.74
148	2008-11-03	4.75	148000	60135.23
149	2008-12-01	12.3	149000	156718.59
150	2009-01-05	11.8	150000	151347.92
151	2009-02-02	18.45	151000	237641.45
152	2009-03-02	23.42	152000	302656.52
153	2009-04-01	31.36	153000	406265.09
154	2009-05-04	34.44	154000	447166.12
155	2009-06-01	39.1	155000	508671.18
156	2009-07-01	40.79	156000	531657.22
157	2009-08-03	61.14	157000	797899.31
158	2009-09-01	50.12	158000	655084.29
159	2009-10-09	57.96	159000	758555.57
160	2009-11-02	66.6	160000	872632.18
161	2009-12-01	67.2	161000	881493.73
162	2010-01-04	60.15	162000	790015.59
163	2010-02-01	61.24	163000	805331.75
164	2010-03-01	66.2	164000	871557.84
165	2010-04-01	78.31	165000	1031992.36
166	2010-05-04	63.52	166000	838085.36
167	2010-06-01	47.94	167000	633522.23
168	2010-07-01	44.96	168000	595141.84
169	2010-08-02	50.72	169000	672387.76
170	2010-09-01	58.76	170000	779972.89
171	2010-10-08	59.95	171000	796768.80
172	2010-11-01	58.06	172000	772649.65
173	2010-12-01	52.6	173000	700989.18
174	2011-01-04	67.89	174000	905755.81
175	2011-02-01	52.9	175000	706766.42
176	2011-03-01	62.43	176000	835091.26
177	2011-04-01	68.78	177000	921031.66
178	2011-05-03	59.85	178000	802450.20
179	2011-06-01	59.65	179000	800768.66
180	2011-07-01	55.28	180000	743103.80
181	2011-08-01	59.55	181000	801503.46
182	2011-09-01	55.88	182000	753107.70
183	2011-10-10	46.75	183000	631060.58
184	2011-11-01	45.65	184000	617212.09
185	2011-12-01	56.97	185000	771264.46
186	2012-01-04	28.38	186000	385210.73
187	2012-02-01	27.69	187000	376845.15
188	2012-03-01	43.37	188000	591241.02
189	2012-04-05	35.23	189000	481272.57
190	2012-05-02	47.04	190000	643607.48
191	2012-06-01	40	191000	548285.27
192	2012-07-02	32.95	192000	452649.99
193	2012-08-01	33.64	193000	463128.86
194	2012-09-03	36.22	194000	499648.25
195	2012-10-08	31.46	195000	434984.92
196	2012-11-01	36.82	196000	510095.52
197	2012-12-03	33.54	197000	465655.18
198	2013-01-04	39.8	198000	553566.37
199	2013-02-01	45.26	199000	630507.89
200	2013-03-01	50.12	200000	699211.56
201	2013-04-01	50.32	201000	703001.71
202	2013-05-02	42.28	202000	591677.91
203	2013-06-18	50.72	203000	710789.58
204	2013-07-01	43.57	204000	611589.55
205	2013-08-01	45.55	205000	640382.70
206	2013-09-02	52.31	206000	736420.83
207	2013-10-08	48.24	207000	680123.32
208	2013-11-01	48.63	208000	686621.83
209	2013-12-02	47.54	209000	672231.79
210	2014-01-02	53.4	210000	756094.18
211	2014-02-07	58.36	211000	827323.16
212	2014-03-03	61.24	212000	869150.62
213	2014-04-01	59.55	213000	846165.24
214	2014-05-05	57.17	214000	813347.05
215	2014-06-03	53.3	215000	759289.27
216	2014-07-01	52.7	216000	751741.93
217	2014-08-01	54.89	217000	783981.30
218	2014-09-01	58.06	218000	830257.68
219	2014-10-08	66.3	219000	949089.63
220	2014-11-03	69.28	220000	992748.57
221	2014-12-01	71.46	221000	1024986.90
222	2015-01-05	63.32	222000	909230.77
223	2015-02-02	63.32	223000	910230.77
224	2015-03-02	69.88	224000	1005531.36
225	2015-04-01	87.75	225000	1263669.96
226	2015-05-04	112.17	226000	1616337.44
227	2015-06-01	129.04	227000	1860429.28
228	2015-07-01	88.64	228000	1278963.82
229	2015-08-03	56.47	229000	815791.14
230	2015-09-01	47.04	230000	680561.10
231	2015-10-08	64.12	231000	928669.60
232	2015-11-02	64.02	232000	928221.27
233	2015-12-01	89.73	233000	1301988.66
234	2016-01-04	85.16	234000	1236677.64
235	2016-02-01	51.71	235000	751922.98
236	2016-03-01	64.32	236000	936286.91
237	2016-04-12	68.49	237000	997988.34
238	2016-05-03	75.24	238000	1097344.62
239	2016-06-01	70.17	239000	1024400.74
240	2016-07-01	77.72	240000	1135622.00
241	2016-08-01	71.96	241000	1052458.56
242	2016-09-01	76.43	242000	1118835.01
243	2016-10-10	81.29	243000	1190979.04
244	2016-11-01	84.87	244000	1244429.59
245	2016-12-01	83.87	245000	1230766.82
246	2017-01-03	86.95	246000	1276964.88
247	2017-02-03	82.48	247000	1212317.58
248	2017-03-01	92.41	248000	1359271.91
249	2017-04-05	85.36	249000	1256572.45
250	2017-05-02	71.17	250000	1048683.48
251	2017-06-01	63.03	251000	929741.32
252	2017-07-03	64.91	252000	958472.77
253	2017-08-01	61.34	253000	906757.51
254	2017-09-01	63.42	254000	938505.07
255	2017-10-09	62.33	255000	923374.98
256	2017-11-01	63.62	256000	943485.42
257	2017-12-01	52.6	257000	781058.68
258	2018-01-02	51.21	258000	761418.53
259	2018-02-01	53.79	259000	800779.40
260	2018-03-01	53.3	260000	794484.70
261	2018-04-02	52.31	261000	780727.85
262	2018-05-02	39.2	262000	586060.83
263	2018-06-01	36.82	263000	551478.56
264	2018-07-02	29.08	264000	436551.24
265	2018-08-01	30.27	265000	455415.61
266	2018-09-03	27.19	266000	410076.66
267	2018-10-08	26.1	267000	394637.40
268	2018-11-01	22.33	268000	338634.22
269	2018-12-03	28.28	269000	429865.90
270	2019-01-02	22.42	270000	341791.85
271	2019-02-01	24.11	271000	368555.82
272	2019-03-01	30.47	272000	466777.52
273	2019-04-01	38.61	273000	592476.20
274	2019-05-06	45.46	274000	698590.47
275	2019-06-03	46.05	275000	708657.09
276	2019-07-01	53.5	276000	824304.11
277	2019-08-01	44.76	277000	690642.09
278	2019-09-02	43.27	278000	668651.55
279	2019-10-08	48.53	279000	750934.36
280	2019-11-01	50.22	280000	778084.76
281	2019-12-02	46.65	281000	723772.88
282	2020-01-02	54.29	282000	843307.18
283	2020-02-03	39.5	283000	614568.49
284	2020-03-02	49.53	284000	771622.22
285	2020-04-01	42.18	285000	658117.40
286	2020-05-06	48.63	286000	759754.13
287	2020-06-01	50.42	287000	788719.59
288	2020-07-01	51.71	288000	809899.04
289	2020-08-03	69.68	289000	1092351.10
290	2020-09-01	79.8	290000	1251999.11
291	2020-10-09	81.89	291000	1285789.56
292	2020-11-02	89.23	292000	1402038.01
293	2020-12-01	103.73	293000	1630871.15
294	2021-01-04	61.44	294000	966976.32
295	2021-02-01	67.89	295000	1069489.94
296	2021-03-01	73.35	296000	1156502.83
297	2021-04-01	88.54	297000	1397002.19
298	2021-05-06	68.39	298000	1080071.38
299	2021-06-01	79.67	299000	1259214.46
300	2021-07-01	79.03	300000	1250099.02
301	2021-08-02	79.42	301000	1257268.05
302	2021-09-01	82.64	302000	1309242.65
303	2021-10-08	81.48	303000	1291865.09
304	2021-11-01	76.58	304000	1215175.61
305	2021-12-01	97.61	305000	1549880.80
306	2022-01-04	92.19	306000	1464820.42
307	2022-02-07	76.58	307000	1217790.84
308	2022-03-01	82	308000	1304980.79
309	2022-04-01	79.29	309000	1262852.77
310	2022-05-05	65.74	310000	1048041.76
311	2022-06-01	72.19	311000	1151869.10
312	2022-07-01	73.61	312000	1175526.72
313	2022-08-01	89.61	313000	1432041.29
314	2022-09-01	83.68	314000	1338275.03
315	2022-10-10	69.48	315000	1112177.69
316	2022-11-01	81.74	316000	1309425.51
317	2022-12-01	80.32	317000	1287677.97
318	2023-01-03	78.13	318000	1253568.22
319	2023-02-01	90.9	319000	1459458.35
320	2023-03-01	105.23	320000	1690535.78
321	2023-04-03	93.87	321000	1509035.67
322	2023-05-04	89.35	322000	1437373.04
323	2023-06-01	82.51	323000	1328337.99
324	2023-07-03	80.84	324000	1302452.47
325	2023-08-01	82	325000	1322141.79
326	2023-09-01	67.54	326000	1089993.37
327	2023-10-09	65.22	327000	1053552.09
328	2023-11-01	64.45	328000	1042113.65
329	2023-12-01	64.83	329000	1049257.99
330	2024-01-02	66.64	330000	1079552.41
331	2024-02-01	51.41	331000	833829.97
332	2024-03-01	54.51	332000	885109.55
333	2024-04-01	58.9	333000	957392.45
334	2024-05-06	56.44	334000	918406.28
335	2024-06-03	45.6	335000	743014.99
336	2024-07-01	43.28	336000	706212.48
337	2024-08-01	40.06	337000	654670.79
338	2024-09-02	43.02	338000	704043.87
339	2024-10-08	58.64	339000	960673.00
340	2024-11-01	64.7	340000	1060951.28
341	2024-12-02	63.93	341000	1049324.81
342	2025-01-02	56.83	342000	933787.88
343	2025-02-05	59.41	343000	977180.50
344	2025-03-03	61.61	344000	1014366.28
345	2025-04-01	65.87	345000	1085504.25
346	2025-05-06	69.22	346000	1141710.55
347	2025-06-03	69.48	347000	1146998.98
348	2025-07-01	76.19	348000	1258769.89
349	2025-08-01	86.77	349000	1434566.92
350	2025-09-01	82.38	350000	1362987.12
351	2025-10-09	78.25	351000	1295655.77
352	2025-11-03	84.06	352000	1392857.18

股票定投計(jì)算器重慶百貨中國(guó)高科湖南海利

定投湖南海利

每月定投：湖南海利