四虎影视884a精品国产,无码av最新高清无码专区,亚欧乱色熟女一区二区三区

Id	日期	后復權收盤價	總投入	當日資產
1	1993-01-19	48.8	1000	1000.00
2	1993-02-01	53.9	2000	2104.51
3	1993-03-01	56.2	3000	3194.31
4	1993-04-01	45.6	4000	3591.83
5	1993-05-03	62.02	5000	5885.20
6	1993-06-01	43.8	6000	5156.27
7	1993-07-01	48.5	7000	6709.56
8	1993-08-02	34.78	8000	5811.52
9	1993-09-01	37.34	9000	7239.28
10	1993-10-04	37.88	10000	8343.97
11	1993-11-01	38.58	11000	9498.16
12	1993-12-01	47.56	12000	12708.98
13	1994-01-03	52.14	13000	14932.85
14	1994-02-01	46.98	14000	14455.03
15	1994-03-01	45.26	15000	14925.81
16	1994-04-01	39.56	16000	14046.07
17	1994-05-03	35.26	17000	13519.32
18	1994-06-01	33.38	18000	13798.50
19	1994-07-01	25.07	19000	11363.34
20	1994-08-01	22.93	20000	11393.36
21	1994-09-01	52.65	21000	27160.50
22	1994-10-05	52.55	22000	28108.91
23	1994-11-01	47.31	23000	26306.04
24	1994-12-01	49.18	24000	28345.83
25	1995-01-03	53.09	25000	31599.43
26	1995-02-06	41.02	26000	25415.31
27	1995-03-01	42.21	27000	27152.61
28	1995-04-03	56.8	28000	37537.99
29	1995-05-02	48.77	29000	33231.12
30	1995-06-01	58.87	30000	41113.10
31	1995-07-03	55.05	31000	39445.32
32	1995-08-01	65.26	32000	47761.16
33	1995-09-01	64.73	33000	48373.27
34	1995-10-04	62.61	34000	47788.98
35	1995-11-01	65.26	35000	50811.67
36	1995-12-01	65.79	36000	52224.33
37	1996-01-02	57.15	37000	46365.87
38	1996-02-01	55.34	38000	45897.42
39	1996-03-04	66.59	39000	56227.84
40	1996-04-01	59.06	40000	50869.60
41	1996-05-02	63.09	41000	55340.72
42	1996-06-03	60.44	42000	54016.22
43	1996-07-01	109.44	43000	98808.32
44	1996-08-01	100.85	44000	92052.80
45	1996-09-02	105.68	45000	97461.48
46	1996-10-03	116.85	46000	108762.81
47	1996-11-01	107.59	47000	101143.70
48	1996-12-02	122.58	48000	116235.56
49	1997-01-02	103.29	49000	98943.97
50	1997-02-17	106.35	50000	102875.21
51	1997-03-03	112.84	51000	110153.17
52	1997-04-01	125.92	52000	123921.72
53	1997-05-05	143.68	53000	142399.88
54	1997-06-02	125.92	54000	125798.11
55	1997-07-02	116.56	55000	117447.17
56	1997-08-01	115.32	56000	117197.73
57	1997-09-01	124.3	57000	127323.95
58	1997-10-06	105.05	58000	108605.64
59	1997-11-03	112.84	59000	117659.31
60	1997-12-01	105.28	60000	110776.43
61	1998-01-05	106.54	61000	113102.21
62	1998-02-09	107.45	62000	115068.26
63	1998-03-02	109.06	63000	117792.41
64	1998-04-01	103.79	64000	113100.44
65	1998-05-04	107.45	65000	118088.76
66	1998-06-01	119.14	66000	131936.20
67	1998-07-01	101.5	67000	113401.58
68	1998-08-03	110.66	68000	124635.66
69	1998-09-01	96.81	69000	110036.49
70	1998-10-05	101.47	70000	116333.15
71	1998-11-02	102.99	71000	119075.80
72	1998-12-01	102.73	72000	119775.19
73	1999-01-04	92.02	73000	108288.16
74	1999-02-01	92.27	74000	109582.36
75	1999-03-01	90.26	75000	108195.23
76	1999-04-01	93.28	76000	112815.32
77	1999-05-04	87.74	77000	107115.10
78	1999-06-01	96.18	78000	118418.85
79	1999-07-01	107.52	79000	133380.90
80	1999-08-02	112.56	80000	140633.13
81	1999-09-01	113.95	81000	143369.81
82	1999-10-08	103.99	82000	131838.32
83	1999-11-01	98.2	83000	125497.77
84	1999-12-01	105.38	84000	135673.67
85	2000-01-04	102.1	85000	132450.77
86	2000-02-14	123.4	86000	161082.52
87	2000-03-01	132.22	87000	173595.87
88	2000-04-03	158.31	88000	208850.26
89	2000-05-08	160.45	89000	212673.46
90	2000-06-01	159.44	90000	212334.72
91	2000-07-03	151.58	91000	202867.14
92	2000-08-01	165.83	92000	222938.63
93	2000-09-01	166.82	93000	225269.57
94	2000-10-09	167.31	94000	226931.25
95	2000-11-01	175.99	95000	239704.39
96	2000-12-01	179.76	96000	245839.26
97	2001-01-02	180.25	97000	247509.38
98	2001-02-05	171.08	98000	235917.64
99	2001-03-01	166.33	99000	230367.44
100	2001-04-02	186.8	100000	259718.44
101	2001-05-08	182.38	101000	254573.06
102	2001-06-01	220.23	102000	308405.56
103	2001-07-02	202.86	103000	285080.97
104	2001-08-01	175.83	104000	248095.47
105	2001-09-03	154.6	105000	219140.02
106	2001-10-08	155.18	106000	220962.15
107	2001-11-01	154.79	107000	221406.82
108	2001-12-03	163.84	108000	235351.66
109	2002-01-04	141.82	109000	204720.54
110	2002-02-01	130.41	110000	189249.93
111	2002-03-01	137.29	111000	200234.13
112	2002-04-01	143.59	112000	210422.53
113	2002-05-08	176.02	113000	258946.75
114	2002-06-03	147.32	114000	217725.57
115	2002-07-01	178.78	115000	265220.59
116	2002-08-01	182.51	116000	271754.05
117	2002-09-02	188.96	117000	282357.99
118	2002-10-08	161.36	118000	242116.03
119	2002-11-01	155.22	119000	233903.14
120	2002-12-02	140.6	120000	212872.06
121	2003-01-02	125.26	121000	190646.90
122	2003-02-10	146.02	122000	223243.81
123	2003-03-03	147.91	123000	227133.36
124	2003-04-01	137.29	124000	211825.09
125	2003-05-12	131.63	125000	204092.26
126	2003-06-02	136.12	126000	212054.00
127	2003-07-01	127.39	127000	199454.00
128	2003-08-01	123.61	128000	194535.67
129	2003-09-01	127.62	129000	201846.56
130	2003-10-08	116.3	130000	184942.60
131	2003-11-03	107.1	131000	171312.57
132	2003-12-01	112.29	132000	180614.28
133	2004-01-02	105.45	133000	170612.39
134	2004-02-02	127.86	134000	207870.56
135	2004-03-01	132.1	135000	215763.81
136	2004-04-01	136.12	136000	223329.82
137	2004-05-10	116.65	137000	192385.72
138	2004-06-01	113.7	138000	188520.41
139	2004-07-01	102.5	139000	170950.24
140	2004-08-02	92.47	140000	155222.13
141	2004-09-01	86.87	141000	146821.85
142	2004-10-08	114.88	142000	195162.48
143	2004-11-01	109.28	143000	186648.99
144	2004-12-01	118.72	144000	203772.40
145	2005-01-04	101.32	145000	174906.83
146	2005-02-01	108.69	146000	188629.53
147	2005-03-01	138.18	147000	240808.89
148	2005-04-01	140.83	148000	246427.09
149	2005-05-09	145.85	149000	256211.19
150	2005-06-01	128.45	150000	226645.03
151	2005-07-01	141.13	151000	250018.39
152	2005-08-01	167.37	152000	297503.78
153	2005-09-01	183.09	153000	326446.42
154	2005-10-10	207.63	154000	371200.83
155	2005-11-01	184.24	155000	330384.20
156	2005-12-01	190.38	156000	342394.61
157	2006-01-04	181.94	157000	328215.44
158	2006-02-06	243.66	158000	440556.86
159	2006-03-02	254.01	159000	460270.49
160	2006-04-03	330.57	160000	599998.53
161	2006-05-08	371.94	161000	676086.83
162	2006-06-01	363.46	162000	661672.47
163	2006-07-03	375.42	163000	684445.44
164	2006-08-01	323.1	164000	590058.44
165	2006-09-01	341.98	165000	625537.87
166	2006-10-09	371.79	166000	681065.28
167	2006-11-01	410.76	167000	753452.66
168	2006-12-01	456.04	168000	837509.28
169	2007-01-04	539.14	169000	991120.94
170	2007-02-01	647.46	170000	1191249.59
171	2007-03-01	589	171000	1084690.13
172	2007-04-02	643.45	172000	1185964.11
173	2007-05-08	912.82	173000	1683448.92
174	2007-06-01	1193.08	174000	2201312.48
175	2007-07-02	1071	175000	1977066.71
176	2007-08-01	966.12	176000	1784458.16
177	2007-09-03	1158.69	177000	2141141.83
178	2007-10-08	1016.55	178000	1879481.50
179	2007-11-01	795.9	179000	1472525.58
180	2007-12-03	760.37	180000	1407790.14
181	2008-01-02	933.45	181000	1729239.81
182	2008-02-01	690.44	182000	1280057.62
183	2008-03-03	895.62	183000	1661455.95
184	2008-04-01	633.13	184000	1175513.30
185	2008-05-05	692.16	185000	1286112.52
186	2008-06-02	641.16	186000	1192348.68
187	2008-07-01	462.34	187000	860801.75
188	2008-08-01	497.87	188000	927952.82
189	2008-09-01	441.13	189000	823198.22
190	2008-10-06	417.06	190000	779280.89
191	2008-11-03	285.82	191000	535057.60
192	2008-12-01	335.11	192000	628328.93
193	2009-01-05	355.17	193000	666941.29
194	2009-02-02	415.34	194000	780929.03
195	2009-03-02	403.88	195000	760381.75
196	2009-04-01	492.72	196000	928640.13
197	2009-05-04	588.43	197000	1110026.86
198	2009-06-01	584.42	198000	1103462.31
199	2009-07-01	592.44	199000	1119605.13
200	2009-08-03	652.05	200000	1233257.32
201	2009-09-01	614.79	201000	1163785.47
202	2009-10-09	668.09	202000	1265681.33
203	2009-11-02	753.49	203000	1428469.69
204	2009-12-01	791.31	204000	1501169.01
205	2010-01-04	839.46	205000	1593512.85
206	2010-02-01	909.38	206000	1727239.14
207	2010-03-01	1002.23	207000	1904594.63
208	2010-04-01	981.59	208000	1866371.27
209	2010-05-04	732.28	209000	1393339.32
210	2010-06-01	621.67	210000	1183877.12
211	2010-07-01	577.54	211000	1100838.16
212	2010-08-02	727.12	212000	1386949.79
213	2010-09-01	793.61	213000	1514776.58
214	2010-10-08	777.56	214000	1485141.68
215	2010-11-01	739.73	215000	1413886.28
216	2010-12-01	680.7	216000	1302059.02
217	2011-01-04	648.03	217000	1240567.07
218	2011-02-01	626.83	218000	1200982.50
219	2011-03-01	686.43	219000	1316173.84
220	2011-04-01	631.41	220000	1211677.45
221	2011-05-03	610.78	221000	1173088.43
222	2011-06-01	564.93	222000	1086027.09
223	2011-07-01	537.42	223000	1034141.59
224	2011-08-01	516.79	224000	995443.88
225	2011-09-01	499.02	225000	962215.21
226	2011-10-10	453.17	226000	874806.79
227	2011-11-01	468.64	227000	905670.33
228	2011-12-01	463.49	228000	896717.70
229	2012-01-04	386.69	229000	749132.14
230	2012-02-01	379.24	230000	735699.30
231	2012-03-01	416.49	231000	808961.72
232	2012-04-05	386.69	232000	752080.24
233	2012-05-02	429.67	233000	836672.80
234	2012-06-01	397	234000	774056.30
235	2012-07-02	366.63	235000	715841.97
236	2012-08-01	355.74	236000	695579.34
237	2012-09-03	359.18	237000	703305.58
238	2012-10-08	366.63	238000	718893.33
239	2012-11-01	367.2	239000	721010.99
240	2012-12-03	319.06	240000	627486.29
241	2013-01-04	362.62	241000	714154.51
242	2013-02-01	380.38	242000	750131.58
243	2013-03-01	365.48	243000	721747.91
244	2013-04-01	339.69	244000	671817.96
245	2013-05-02	329.38	245000	652427.48
246	2013-06-03	354.02	246000	702233.76
247	2013-07-01	294.41	247000	584991.41
248	2013-08-01	329.38	248000	655476.66
249	2013-09-02	382.68	249000	762545.35
250	2013-10-08	442.85	250000	883442.79
251	2013-11-01	454.32	251000	907324.33
252	2013-12-02	447.44	252000	894584.25
253	2014-01-02	462.91	253000	926514.03
254	2014-02-07	461.77	254000	925232.32
255	2014-03-03	520.8	255000	1044508.65
256	2014-04-01	511.06	256000	1025974.26
257	2014-05-05	477.81	257000	960223.49
258	2014-06-03	442.85	258000	890966.67
259	2014-07-01	429.67	259000	865449.92
260	2014-08-01	483.55	260000	974976.10
261	2014-09-01	561.49	261000	1133125.59
262	2014-10-08	571.81	262000	1154952.07
263	2014-11-03	563.21	263000	1138581.63
264	2014-12-01	589.57	264000	1192870.83
265	2015-01-05	602.76	265000	1220558.02
266	2015-02-02	606.77	266000	1229678.07
267	2015-03-02	651.47	267000	1321266.94
268	2015-04-01	756.35	268000	1534977.39
269	2015-06-17	894.48	269000	1816305.84
270	2015-07-01	862.38	270000	1752124.49
271	2015-08-03	711.08	271000	1445723.53
272	2015-09-01	1036.04	272000	2107411.95
273	2015-10-08	956.38	273000	1946375.32
274	2015-11-02	1028.02	274000	2093173.35
275	2015-12-01	926.57	275000	1887608.86
276	2016-01-04	936.32	276000	1908471.56
277	2016-02-01	724.26	277000	1477236.34
278	2016-03-01	687.01	278000	1402259.41
279	2016-04-01	754.63	279000	1541278.92
280	2016-05-03	764.95	280000	1563356.79
281	2016-06-01	692.74	281000	1416778.53
282	2016-07-01	678.41	282000	1388471.09
283	2016-08-01	704.77	283000	1443420.91
284	2016-09-01	787.88	284000	1614636.31
285	2016-10-10	780.43	285000	1600368.71
286	2016-11-01	806.79	286000	1655423.16
287	2016-12-01	857.8	287000	1761088.74
288	2017-01-03	822.26	288000	1689124.07
289	2017-02-03	805.07	289000	1654811.58
290	2017-03-01	805.64	290000	1656983.21
291	2017-04-05	727.7	291000	1497681.75
292	2017-05-02	707.64	292000	1457396.19
293	2017-06-01	618.8	293000	1275428.76
294	2017-07-03	677.26	294000	1396922.56
295	2017-08-01	726.55	295000	1499588.56
296	2017-09-01	710.5	296000	1467461.59
297	2017-10-09	681.85	297000	1409288.09
298	2017-11-01	656.06	298000	1356983.78
299	2017-12-01	603.9	299000	1250096.89
300	2018-01-02	603.33	300000	1249916.97
301	2018-02-01	600.46	301000	1244971.20
302	2018-03-01	555.19	302000	1152110.08
303	2018-04-02	547.16	303000	1136446.52
304	2018-05-02	521.37	304000	1083880.91
305	2018-06-01	496.15	305000	1032450.82
306	2018-07-02	415.92	306000	866498.23
307	2018-08-01	429.67	307000	896144.00
308	2018-09-03	418.21	308000	873242.38
309	2018-10-08	409.04	309000	855094.98
310	2018-11-01	394.14	310000	824946.65
311	2018-12-03	418.78	311000	877518.90
312	2019-01-02	394.71	312000	828082.20
313	2019-02-01	391.27	313000	821865.25
314	2019-03-01	433.68	314000	911947.74
315	2019-04-01	474.38	315000	998532.21
316	2019-05-06	421.08	316000	887339.94
317	2019-06-03	432.54	317000	912489.55
318	2019-07-01	446.87	318000	943720.22
319	2019-08-01	475.52	319000	1005224.58
320	2019-09-02	458.9	320000	971090.76
321	2019-10-08	530.54	321000	1123690.12
322	2019-11-01	540.29	322000	1145340.73
323	2019-12-02	594.73	323000	1261746.07
324	2020-01-02	574.1	324000	1218978.61
325	2020-02-03	459.47	325000	976586.31
326	2020-03-02	646.31	326000	1374707.75
327	2020-04-01	723.11	327000	1539062.11
328	2020-05-06	745.46	328000	1587631.69
329	2020-06-01	731.71	329000	1559347.84
330	2020-07-01	694.46	330000	1480964.33
331	2020-08-03	750.62	331000	1601727.83
332	2020-09-01	627.97	332000	1341008.29
333	2020-10-09	577.54	333000	1234316.76
334	2020-11-02	528.25	334000	1129974.32
335	2020-12-01	539.14	335000	1154269.01
336	2021-01-04	478.39	336000	1025206.61
337	2021-02-01	480.68	337000	1031114.16
338	2021-03-01	505.32	338000	1084969.81
339	2021-04-01	519.65	339000	1116737.68
340	2021-05-06	511.63	340000	1100502.55
341	2021-06-01	505.32	341000	1087929.90
342	2021-07-01	488.13	342000	1051920.65
343	2021-08-02	490.42	343000	1057855.60
344	2021-09-01	513.64	344000	1108942.08
345	2021-10-08	501.6	345000	1083947.87
346	2021-11-01	478.1	346000	1034164.83
347	2021-12-01	463.2	347000	1002935.05
348	2022-01-04	494.72	348000	1072183.14
349	2022-02-07	457.47	349000	992452.98
350	2022-03-01	451.16	350000	979763.83
351	2022-04-01	464.92	351000	1010645.80
352	2022-05-05	492.43	352000	1071447.20
353	2022-06-01	526.82	353000	1147274.21
354	2022-07-01	467.79	354000	1019722.53
355	2022-08-01	443.71	355000	968231.20
356	2022-09-01	443.43	356000	968620.21
357	2022-10-10	407.89	357000	891987.30
358	2022-11-01	407.89	358000	892987.30
359	2022-12-01	456.04	359000	999401.35
360	2023-01-03	466.35	360000	1022995.48
361	2023-02-01	446.87	361000	981263.73
362	2023-03-01	473.23	362000	1040146.59
363	2023-04-03	473.23	363000	1041146.59
364	2023-05-04	474.38	364000	1044676.69
365	2023-06-01	462.34	365000	1019162.27
366	2023-07-03	471.51	366000	1040376.22
367	2023-08-01	501.89	367000	1108409.01
368	2023-09-01	461.19	368000	1019524.28
369	2023-10-09	450.88	369000	997732.60
370	2023-11-01	456.61	370000	1011412.27
371	2023-12-01	468.07	371000	1037796.70
372	2024-01-02	448.01	372000	994320.01
373	2024-02-01	391.85	373000	870677.68
374	2024-03-01	398.15	374000	885676.07
375	2024-04-01	406.75	375000	905806.58
376	2024-05-06	405.03	376000	902976.25
377	2024-06-03	380.96	377000	850314.45
378	2024-07-01	361.47	378000	807812.17
379	2024-08-01	387.26	379000	866447.60
380	2024-09-02	373.51	380000	836683.63
381	2024-10-08	453.17	381000	1016126.55
382	2024-11-01	436.55	382000	979860.13
383	2024-12-02	738.59	383000	1658805.28
384	2025-01-02	533.41	384000	1198989.85
385	2025-02-05	485.27	385000	1091781.59
386	2025-03-03	476.1	386000	1072150.52
387	2025-04-01	469.79	387000	1058940.76
388	2025-05-06	465.21	388000	1049617.10
389	2025-06-03	468.07	389000	1057069.90
390	2025-07-01	464.63	390000	1050301.15
391	2025-08-01	477.81	391000	1081094.68
392	2025-09-01	498.45	392000	1128794.82
393	2025-10-09	466.35	393000	1057100.84
394	2025-11-03	477.81	394000	1084077.84

股票定投計算器華誼集團 ST復華申達股份新世界

定投新世界

每月定投：新世界