亚洲a在线观看无码,亚洲第8页,亚洲h成年动漫在线观看网站

Id	日期	后復權收盤價	總投入	當日資產
1	1992-12-04	216	1000	1000.00
2	1993-01-05	199.6	2000	1924.07
3	1993-02-01	296	3000	3853.34
4	1993-03-01	278	4000	4619.01
5	1993-04-01	236.8	5000	4934.47
6	1993-05-03	316	6000	7584.85
7	1993-06-01	224	7000	6376.60
8	1993-07-01	212.03	8000	7035.85
9	1993-08-02	166.4	9000	6521.70
10	1993-09-01	177.45	10000	7954.78
11	1993-10-04	178.75	11000	9013.06
12	1993-11-01	156.65	12000	8898.71
13	1993-12-01	183.3	13000	11412.60
14	1994-01-03	149.5	14000	10308.15
15	1994-02-01	136.5	15000	10411.79
16	1994-03-01	133.9	16000	11213.47
17	1994-04-01	122.85	17000	11288.09
18	1994-05-03	115.7	18000	11631.11
19	1994-06-01	93.73	19000	10422.51
20	1994-07-01	72.15	20000	9022.87
21	1994-08-01	65	21000	9128.71
22	1994-09-01	119.34	22000	17760.32
23	1994-10-05	155.48	23000	24138.71
24	1994-11-01	138.97	24000	22575.49
25	1994-12-01	143	25000	24230.16
26	1995-01-03	136.63	26000	24150.81
27	1995-02-06	107.25	27000	19957.58
28	1995-03-01	109.07	28000	21296.26
29	1995-04-03	132.34	29000	26839.80
30	1995-05-02	109.85	30000	23278.62
31	1995-06-01	128.44	31000	28218.07
32	1995-07-03	106.99	32000	24505.54
33	1995-08-01	119.47	33000	28364.02
34	1995-09-01	118.04	34000	29024.52
35	1995-10-04	109.2	35000	27850.88
36	1995-11-01	108.68	36000	28718.25
37	1995-12-01	102.7	37000	28138.06
38	1996-01-02	87.75	38000	25042.02
39	1996-02-01	82.16	39000	24446.75
40	1996-03-04	93.34	40000	28773.36
41	1996-04-01	87.1	41000	27849.79
42	1996-05-02	94.9	42000	31343.81
43	1996-06-03	83.2	43000	28479.50
44	1996-07-01	86.84	44000	30725.48
45	1996-08-01	94.25	45000	34347.26
46	1996-09-02	91.65	46000	34399.75
47	1996-10-03	107.9	47000	41499.00
48	1996-11-01	139.1	48000	54498.71
49	1996-12-02	160.94	49000	64055.52
50	1997-01-02	131.04	50000	53155.06
51	1997-02-17	138.84	51000	57319.05
52	1997-03-03	153.66	52000	64437.37
53	1997-04-01	166.14	53000	70670.87
54	1997-05-05	164.45	54000	70951.99
55	1997-06-02	148.85	55000	65221.37
56	1997-07-02	124.15	56000	55398.61
57	1997-08-01	126.1	57000	57268.74
58	1997-09-01	134.55	58000	62106.34
59	1997-10-06	119.08	59000	55965.61
60	1997-11-03	135.33	60000	64602.84
61	1997-12-01	148.72	61000	71994.86
62	1998-01-05	150.15	62000	73687.12
63	1998-02-09	166.79	63000	82853.31
64	1998-03-02	168.22	64000	84563.67
65	1998-04-01	174.85	65000	88896.55
66	1998-05-04	196.69	66000	101000.35
67	1998-06-01	210.99	67000	109343.41
68	1998-07-01	222.43	68000	116272.07
69	1998-08-03	251.65	69000	132546.40
70	1998-09-01	184.73	70000	98299.01
71	1998-10-05	188.73	71000	101427.50
72	1998-11-02	164.71	72000	89518.65
73	1998-12-01	164.57	73000	90442.56
74	1999-01-04	149.41	74000	83111.09
75	1999-02-01	144.4	75000	81324.22
76	1999-03-01	135.68	76000	77413.23
77	1999-04-01	154.27	77000	89019.89
78	1999-05-04	131.96	78000	77146.14
79	1999-06-01	157.7	79000	93194.20
80	1999-07-01	152.84	80000	91322.14
81	1999-08-02	164.14	81000	99073.90
82	1999-09-01	159.42	82000	97224.94
83	1999-10-08	149.12	83000	91943.31
84	1999-11-01	145.12	84000	90477.02
85	1999-12-01	147.55	85000	92992.04
86	2000-01-04	135.54	86000	86422.85
87	2000-02-14	128.25	87000	82774.61
88	2000-03-01	132.11	88000	86265.91
89	2000-04-03	159.42	89000	105098.94
90	2000-05-08	167.14	90000	111188.42
91	2000-06-01	173.15	91000	116186.52
92	2000-07-03	169.86	92000	114978.87
93	2000-08-01	208.04	93000	141823.06
94	2000-09-01	235.5	94000	161542.83
95	2000-10-09	235.92	95000	162830.93
96	2000-11-01	215.05	96000	149426.55
97	2000-12-01	229.92	97000	160758.91
98	2001-01-02	244.79	98000	172155.94
99	2001-02-05	237.5	99000	168029.02
100	2001-03-01	202.03	100000	143934.33
101	2001-04-02	228.06	101000	163479.15
102	2001-05-08	234.07	102000	168787.27
103	2001-06-01	277.39	103000	201025.21
104	2001-07-02	237.35	104000	173008.13
105	2001-08-01	225.34	105000	165253.85
106	2001-09-03	210.18	106000	155136.21
107	2001-10-08	189.59	107000	140938.50
108	2001-11-01	193.31	108000	144703.90
109	2001-12-03	206.18	109000	155337.85
110	2002-01-04	178.72	110000	135649.24
111	2002-02-01	179.73	111000	137415.84
112	2002-03-01	177.29	112000	136550.29
113	2002-04-01	188.31	113000	146037.99
114	2002-05-08	210.76	114000	164448.39
115	2002-06-03	175.86	115000	138217.19
116	2002-07-01	194.03	116000	153497.90
117	2002-08-01	213.33	117000	169766.20
118	2002-09-02	206.75	118000	165529.90
119	2002-10-08	198.46	119000	159892.69
120	2002-11-01	193.31	120000	156743.50
121	2002-12-02	169	121000	138031.98
122	2003-01-02	154.84	122000	127466.70
123	2003-02-10	172.86	123000	143301.04
124	2003-03-03	178.3	124000	148810.80
125	2003-04-01	178.58	125000	150044.49
126	2003-05-12	166.86	126000	141197.25
127	2003-06-02	167.57	127000	142798.05
128	2003-07-01	163.28	128000	140142.24
129	2003-08-01	148.98	129000	128868.64
130	2003-09-01	145.26	130000	126650.82
131	2003-10-08	134.68	131000	118426.21
132	2003-11-03	119.67	132000	106227.69
133	2003-12-01	123.24	133000	110396.68
134	2004-01-02	117.23	134000	106013.00
135	2004-02-02	133.25	135000	121500.15
136	2004-03-01	146.69	136000	134755.02
137	2004-04-01	146.69	137000	135755.02
138	2004-05-10	124.1	138000	115848.99
139	2004-06-01	135.25	139000	127257.66
140	2004-07-01	113.52	140000	107811.76
141	2004-08-02	102.65	141000	98488.34
142	2004-09-01	107.8	142000	104429.55
143	2004-10-08	113.95	143000	111387.27
144	2004-11-01	103.94	144000	102602.39
145	2004-12-01	107.51	145000	107126.45
146	2005-01-04	99.79	146000	100433.99
147	2005-02-01	87.06	147000	88621.84
148	2005-03-01	99.79	148000	102580.21
149	2005-04-01	101.36	149000	105194.11
150	2005-05-09	76.62	150000	80518.28
151	2005-06-01	74.19	151000	78964.64
152	2005-07-01	70.62	152000	76164.89
153	2005-08-01	61.32	153000	67134.68
154	2005-09-01	124.96	154000	137809.35
155	2005-10-10	110.66	155000	123038.92
156	2005-11-01	102.36	156000	114810.44
157	2005-12-01	103.94	157000	117582.62
158	2006-01-04	117.66	158000	134103.44
159	2006-02-06	120.24	159000	138044.00
160	2006-03-01	118.95	160000	137562.99
161	2006-05-22	177.88	161000	206714.21
162	2006-06-01	177.88	162000	207714.21
163	2006-07-03	164.75	163000	193382.03
164	2006-08-01	156.49	164000	184686.52
165	2006-09-01	151.63	165000	179950.84
166	2006-10-09	158.19	166000	188736.09
167	2006-11-01	148.95	167000	178711.87
168	2006-12-01	146.52	168000	176796.33
169	2007-01-04	142.39	169000	172812.92
170	2007-02-01	179.83	170000	219252.32
171	2007-03-01	195.38	171000	239211.19
172	2007-04-02	236.47	172000	290519.25
173	2007-05-08	364.09	173000	448308.97
174	2007-06-01	270.02	174000	333479.30
175	2007-07-02	221.64	175000	274729.18
176	2007-08-01	253.97	176000	315803.14
177	2007-09-03	294.57	177000	367287.88
178	2007-10-08	284.84	178000	356155.92
179	2007-11-01	238.17	179000	298801.06
180	2007-12-03	237.44	180000	298885.23
181	2008-01-02	279.74	181000	353131.71
182	2008-02-01	235.01	182000	297666.49
183	2008-03-03	290.92	183000	369482.77
184	2008-04-01	208.27	184000	265513.18
185	2008-05-05	244.49	185000	312688.28
186	2008-06-02	191.49	186000	245904.41
187	2008-07-01	139.47	187000	180102.24
188	2008-08-01	188.82	188000	244829.53
189	2008-09-01	143.85	189000	187520.12
190	2008-10-06	114.92	190000	150807.52
191	2008-11-03	77.48	191000	102675.66
192	2008-12-01	107.87	192000	143948.16
193	2009-01-05	100.33	193000	134886.33
194	2009-02-02	112	194000	151575.79
195	2009-03-02	117.11	195000	159491.44
196	2009-04-01	142.63	196000	195246.98
197	2009-05-04	166.21	197000	228525.77
198	2009-06-01	157.22	198000	217165.22
199	2009-07-01	175.45	199000	243346.00
200	2009-08-03	191.74	200000	266939.94
201	2009-09-01	347.56	201000	484872.14
202	2009-10-09	424.63	202000	593390.54
203	2009-11-02	489.78	203000	685433.08
204	2009-12-01	479.08	204000	671458.74
205	2010-01-04	452.34	205000	634981.06
206	2010-02-01	422.93	206000	594696.20
207	2010-03-01	415.15	207000	584756.48
208	2010-04-01	410.04	208000	578558.83
209	2010-05-04	386.7	209000	546626.52
210	2010-06-01	338.81	210000	479930.78
211	2010-07-01	286.55	211000	406903.50
212	2010-08-02	442.13	212000	628828.45
213	2010-09-01	451.12	213000	642614.67
214	2010-10-08	446.02	214000	636349.78
215	2010-11-01	468.38	215000	669251.45
216	2010-12-01	483.21	216000	691441.51
217	2011-01-04	425.6	217000	610005.41
218	2011-02-01	383.79	218000	551079.83
219	2011-03-01	436.05	219000	627119.39
220	2011-04-01	406.15	220000	585117.74
221	2011-05-03	413.44	221000	596620.04
222	2011-06-01	376.74	222000	544659.62
223	2011-07-01	380.82	223000	551558.15
224	2011-08-01	356.51	224000	517348.92
225	2011-09-01	317.61	225000	461899.25
226	2011-10-10	288.44	226000	420477.40
227	2011-11-01	304.49	227000	444874.51
228	2011-12-01	282.12	228000	413190.87
229	2012-01-04	241.04	229000	354025.40
230	2012-02-01	237.39	230000	349664.50
231	2012-03-01	269.72	231000	398285.09
232	2012-04-05	240.07	232000	355502.09
233	2012-05-02	263.16	233000	390694.38
234	2012-06-01	268.95	234000	400290.37
235	2012-07-02	249.5	235000	372342.06
236	2012-08-01	211.57	236000	316737.11
237	2012-09-03	234.91	237000	352678.95
238	2012-10-08	229.56	238000	345646.80
239	2012-11-01	224.22	239000	338606.40
240	2012-12-03	183.62	240000	278294.20
241	2013-01-04	217.89	241000	331233.77
242	2013-02-01	232.48	242000	354413.31
243	2013-03-01	235.15	243000	359483.70
244	2013-04-01	244.88	244000	375358.36
245	2013-05-02	250.71	245000	385294.73
246	2013-06-03	273.08	246000	420673.27
247	2013-07-01	229.32	247000	354262.03
248	2013-08-01	227.86	248000	353006.56
249	2013-09-02	254.12	249000	394689.23
250	2013-10-08	258.98	250000	403237.59
251	2013-11-01	239.77	251000	374327.20
252	2013-12-02	234.43	252000	366990.43
253	2014-01-02	246.82	253000	387386.46
254	2014-02-07	235.15	254000	370070.28
255	2014-03-03	252.41	255000	398233.42
256	2014-04-01	256.3	256000	405370.77
257	2014-05-05	283.29	257000	449058.85
258	2014-06-03	318.78	258000	506316.04
259	2014-07-01	298.07	259000	474422.49
260	2014-08-01	305.12	260000	486643.61
261	2014-09-01	336.48	261000	537660.47
262	2014-10-08	356.9	262000	571289.53
263	2014-11-03	366.62	263000	587848.33
264	2015-03-24	405.76	264000	651606.45
265	2015-04-01	568.15	265000	913387.14
266	2015-05-04	640.84	266000	1031247.32
267	2015-06-01	736.62	267000	1186377.63
268	2015-07-01	626.98	268000	1010794.80
269	2015-08-03	402.6	269000	650057.37
270	2015-09-01	340.37	270000	550577.81
271	2015-10-08	358.84	271000	581454.62
272	2015-11-02	413.54	272000	671089.02
273	2015-12-01	537.04	273000	872503.72
274	2016-01-04	449.52	274000	731314.08
275	2016-02-01	494.01	275000	804693.87
276	2016-03-01	462.89	276000	755002.44
277	2016-04-01	608.75	277000	993909.19
278	2016-05-03	665.15	278000	1086993.76
279	2016-06-01	535.82	279000	876641.58
280	2016-07-01	503.12	280000	824141.93
281	2016-08-01	474.92	281000	778948.57
282	2016-09-01	491.7	282000	807470.59
283	2016-10-10	489.51	283000	804874.17
284	2016-11-01	483.92	284000	796682.84
285	2016-12-01	438.95	285000	723648.23
286	2017-01-03	351.43	286000	580363.71
287	2017-02-03	317.4	287000	525165.38
288	2017-03-01	333.44	288000	552704.93
289	2017-04-05	305	289000	506563.23
290	2017-05-02	274.61	290000	457089.60
291	2017-06-01	285.79	291000	476698.77
292	2017-07-03	301.84	292000	504470.22
293	2017-08-01	294.54	293000	493269.61
294	2017-09-01	306.21	294000	513813.50
295	2017-10-09	300.14	295000	504628.18
296	2017-11-01	273.88	296000	461476.99
297	2017-12-01	251.03	297000	423975.64
298	2018-01-02	233.77	298000	395824.47
299	2018-02-01	243.49	299000	413282.59
300	2018-03-01	296.73	300000	504648.37
301	2018-04-02	267.07	301000	455205.64
302	2018-05-02	262.21	302000	447922.05
303	2018-06-01	299.41	303000	512469.21
304	2018-07-02	267.32	304000	458544.06
305	2018-08-01	255.89	305000	439937.75
306	2018-09-03	242.76	306000	418364.06
307	2018-10-08	243.74	307000	421052.96
308	2018-11-01	242.28	308000	419530.85
309	2018-12-03	242.52	309000	420946.44
310	2019-01-02	221.86	310000	386086.49
311	2019-02-01	219.67	311000	383275.40
312	2019-03-01	246.41	312000	430930.76
313	2019-04-01	272.67	313000	477855.21
314	2019-05-06	227.45	314000	399606.99
315	2019-06-03	214.56	315000	377960.54
316	2019-07-01	225.02	316000	397386.47
317	2019-08-01	223.8	317000	396231.94
318	2019-09-02	214.81	318000	381315.39
319	2019-10-08	210.67	319000	374966.35
320	2019-11-01	204.6	320000	365162.51
321	2019-12-02	194.87	321000	348796.77
322	2020-01-02	199.01	322000	357206.93
323	2020-02-03	173.48	323000	312382.64
324	2020-03-02	178.1	324000	321701.80
325	2020-04-01	164	325000	297232.98
326	2020-05-06	160.6	326000	292070.84
327	2020-06-01	161.81	327000	295271.37
328	2020-07-01	159.87	328000	292731.25
329	2020-08-03	181.5	329000	333337.04
330	2020-09-01	173.48	330000	319607.77
331	2020-10-09	175.91	331000	325084.63
332	2020-11-02	167.89	332000	311263.54
333	2020-12-01	185.15	333000	344263.11
334	2021-01-04	177.61	334000	331243.43
335	2021-02-01	190.01	335000	355369.49
336	2021-03-01	232.07	336000	435032.93
337	2021-04-01	207.03	337000	389093.54
338	2021-05-06	254.43	338000	479177.41
339	2021-06-01	233.28	339000	440344.83
340	2021-07-01	240.58	340000	455124.48
341	2021-08-02	273.88	341000	519120.77
342	2021-09-01	322.99	342000	613205.40
343	2021-10-08	316.91	343000	602662.36
344	2021-11-01	295.27	344000	562509.94
345	2021-12-01	273.15	345000	521369.79
346	2022-01-04	261.97	346000	501030.19
347	2022-02-07	249.08	347000	477377.44
348	2022-03-01	260.27	348000	499823.78
349	2022-04-01	243.98	349000	469540.38
350	2022-05-05	224.77	350000	433570.67
351	2022-06-01	248.6	351000	480537.61
352	2022-07-01	240.58	352000	466035.15
353	2022-08-01	231.34	353000	449136.05
354	2022-09-01	220.4	354000	428896.54
355	2022-10-10	204.11	355000	398196.34
356	2022-11-01	198.76	356000	388759.07
357	2022-12-01	206.06	357000	404037.30
358	2023-01-03	203.87	358000	400743.21
359	2023-02-01	211.4	359000	416544.78
360	2023-03-01	218.45	360000	431436.17
361	2023-04-03	216.27	361000	428130.70
362	2023-05-04	204.11	362000	405058.61
363	2023-06-01	198.28	363000	394488.91
364	2023-07-03	199.98	364000	398871.16
365	2023-08-01	214.56	365000	428951.77
366	2023-09-01	208	366000	416836.92
367	2023-10-09	209.46	367000	420762.79
368	2023-11-01	221.37	368000	445687.57
369	2023-12-01	218.21	369000	440325.50
370	2024-01-02	211.65	370000	428088.09
371	2024-02-01	195.6	371000	396624.99
372	2024-03-01	202.41	372000	411433.87
373	2024-04-01	205.81	373000	419344.97
374	2024-05-06	220.88	374000	451050.61
375	2024-06-03	207.76	375000	425258.76
376	2024-07-01	197.55	376000	405360.16
377	2024-08-01	206.06	377000	423822.15
378	2024-09-02	203.38	378000	419309.95
379	2024-10-08	243.74	379000	503520.44
380	2024-11-01	217.48	380000	450272.28
381	2024-12-02	231.82	381000	480961.93
382	2025-01-02	220.4	382000	458268.61
383	2025-02-05	218.45	383000	455214.06
384	2025-03-03	217.48	384000	454192.73
385	2025-04-01	235.47	385000	492763.67
386	2025-05-06	222.83	386000	467312.18
387	2025-06-03	231.34	387000	486159.09
388	2025-07-01	243.49	388000	512692.21
389	2025-08-01	261.73	389000	552098.33
390	2025-09-01	272.18	390000	575141.76
391	2025-10-09	276.07	391000	584361.70
392	2025-11-03	252.49	392000	535449.54

股票定投計算器華誼集團

定投華誼集團

每月定投：華誼集團