黄色片在线视频,非洲黑人最猛性xxxx交,色咪咪网站

Id	日期	后復權收盤價	總投入	當日資產
1	1990-12-19	384	1000	1000.00
2	1991-01-03	510.2	2000	2328.65
3	1991-02-01	502.5	3000	3293.50
4	1991-03-01	511.2	4000	4350.52
5	1991-04-01	455.3	5000	4874.79
6	1991-05-02	416.7	6000	5461.51
7	1991-06-03	414.1	7000	6427.43
8	1991-07-01	485.5	8000	8535.66
9	1991-08-01	483.5	9000	9500.50
10	1991-09-02	601.7	10000	12823.07
11	1991-10-03	574.2	11000	13237.00
12	1991-11-01	700.6	12000	17150.89
13	1991-12-02	838	13000	21514.49
14	1992-01-03	907.4	14000	24296.24
15	1992-02-03	925.7	15000	25786.23
16	1992-03-02	935	16000	27045.29
17	1992-04-01	934.3	17000	28025.04
18	1992-05-04	1558	18000	47733.40
19	1992-06-01	2180	19000	67790.00
20	1992-07-01	2145	20000	67701.63
21	1992-08-03	1786.5	21000	57386.46
22	1992-09-01	1365.03	22000	44847.88
23	1992-10-05	978	23000	33132.06
24	1992-11-02	511	24000	18311.33
25	1992-12-01	1180	25000	43284.49
26	1993-01-05	1220	26000	45751.76
27	1993-02-01	1869	27000	71090.19
28	1993-03-01	1615	28000	62428.92
29	1993-04-01	1128.8	29000	44634.53
30	1993-05-03	1769.6	30000	70972.77
31	1993-06-01	1179.2	31000	48293.79
32	1993-07-01	1211.6	32000	50620.72
33	1993-08-02	1029.8	33000	44025.11
34	1993-09-01	1064	34000	46487.20
35	1993-10-04	1121.6	35000	50003.80
36	1993-11-01	1033.4	36000	47071.62
37	1993-12-01	1235	37000	57254.54
38	1994-01-03	853.4	38000	40563.59
39	1994-02-01	722	39000	35317.92
40	1994-03-01	781.4	40000	39223.57
41	1994-04-01	569	41000	29561.83
42	1994-05-03	444.8	42000	24109.14
43	1994-06-01	340.22	43000	19440.67
44	1994-07-01	239.24	44000	14670.53
45	1994-08-01	272.9	45000	17734.61
46	1994-09-01	728.3	46000	48329.11
47	1994-10-05	558.02	47000	38029.53
48	1994-11-01	498.62	48000	34981.37
49	1994-12-01	461	49000	33342.09
50	1995-01-03	375.86	50000	28184.29
51	1995-02-06	294.68	51000	23096.91
52	1995-03-01	322.4	52000	26269.60
53	1995-04-03	367.94	53000	30980.26
54	1995-05-02	328.34	54000	28645.97
55	1995-06-01	480.8	55000	42947.32
56	1995-07-03	392.89	56000	36094.79
57	1995-08-01	582.97	57000	54557.43
58	1995-09-01	775.42	58000	73567.92
59	1995-10-04	870.46	59000	83584.83
60	1995-11-01	970.26	60000	94168.00
61	1995-12-01	758.79	61000	74643.91
62	1996-01-02	611.48	62000	61152.69
63	1996-02-01	644.74	63000	65478.94
64	1996-03-04	746.91	64000	76855.19
65	1996-04-01	682.76	65000	71254.31
66	1996-05-02	801.56	66000	84652.54
67	1996-06-03	761.17	67000	81386.96
68	1996-07-01	917.98	68000	99153.64
69	1996-08-01	1074.8	69000	117092.21
70	1996-09-02	931.05	70000	102431.62
71	1996-10-03	959.8	71000	106594.62
72	1996-11-01	1129.69	72000	126462.46
73	1996-12-02	1563.54	73000	176029.54
74	1997-01-02	946.73	74000	107586.62
75	1997-02-17	980.71	75000	112448.12
76	1997-03-03	1265.59	76000	146112.43
77	1997-04-01	1738.65	77000	201727.23
78	1997-05-05	1819.68	78000	212128.76
79	1997-06-02	1325.71	79000	155544.32
80	1997-07-02	1022.53	80000	120972.50
81	1997-08-01	1032.98	81000	123208.80
82	1997-09-01	1276.05	82000	153201.00
83	1997-10-06	1019.91	83000	123449.15
84	1997-11-03	1255.14	84000	152921.21
85	1997-12-01	1140.14	85000	139910.08
86	1998-01-05	1239.46	86000	153097.94
87	1998-02-09	1276.05	87000	158617.53
88	1998-03-02	1393.66	88000	174236.87
89	1998-04-01	1563.54	89000	196475.45
90	1998-05-04	2088.88	90000	263490.01
91	1998-06-01	2107.17	91000	266797.10
92	1998-07-01	2182.97	92000	277394.44
93	1998-08-03	2286.46	93000	291545.12
94	1998-09-01	1910.11	94000	244556.96
95	1998-10-05	2032.42	95000	261216.67
96	1998-11-02	1747.02	96000	225535.65
97	1998-12-01	1822.29	97000	236252.81
98	1999-01-04	1455.34	98000	189679.17
99	1999-02-01	1590.2	99000	208255.91
100	1999-03-01	1524.34	100000	200630.75
101	1999-04-01	1903.83	101000	251578.50
102	1999-05-04	1831.7	102000	243047.00
103	1999-06-01	3816.99	103000	507473.75
104	1999-07-01	4268.62	104000	568518.54
105	1999-08-02	4704.57	105000	627580.79
106	1999-09-01	4798.66	106000	641132.22
107	1999-10-08	4441.12	107000	594362.55
108	1999-11-01	4158.85	108000	557585.88
109	1999-12-01	3525.31	109000	473645.82
110	2000-01-04	3133.27	110000	421972.98
111	2000-02-14	4243.53	111000	572497.18
112	2000-03-01	6200.59	112000	837525.33
113	2000-04-03	5930.87	113000	802093.74
114	2000-05-08	5507.47	114000	745832.92
115	2000-06-01	5287.92	115000	717101.01
116	2000-07-03	4963.94	116000	674165.70
117	2000-08-01	5112.29	117000	695313.50
118	2000-09-01	5146.79	118000	701005.79
119	2000-10-09	4667.25	119000	636691.23
120	2000-11-01	4722.44	120000	645220.07
121	2000-12-01	4756.94	121000	650933.75
122	2001-01-02	4691.4	122000	642965.34
123	2001-02-05	4422.3	123000	607084.67
124	2001-03-01	4284.3	124000	589140.30
125	2001-04-02	4477.5	125000	616707.51
126	2001-05-08	4449.9	126000	613906.03
127	2001-06-01	4498.2	127000	621569.48
128	2001-07-02	4270.5	128000	591105.48
129	2001-08-01	3556.36	129000	493257.08
130	2001-09-03	3259.67	130000	453107.02
131	2001-10-08	3390.76	131000	472329.05
132	2001-11-01	3697.81	132000	516100.77
133	2001-12-03	3739.21	133000	522878.94
134	2002-01-04	3297.61	134000	462127.03
135	2002-02-01	2438.58	135000	342742.58
136	2002-03-01	2552.43	136000	359744.20
137	2002-04-01	2890.52	137000	408395.23
138	2002-05-09	3435.61	138000	486409.80
139	2002-06-03	2852.57	139000	404863.65
140	2002-07-01	3765.08	140000	535375.68
141	2002-08-01	3347.64	141000	477017.79
142	2002-09-02	3294.51	142000	470447.09
143	2002-10-08	2793.58	143000	399915.65
144	2002-11-01	2603.83	144000	373751.94
145	2002-12-02	3184.46	145000	458095.16
146	2003-01-02	2888.45	146000	416513.14
147	2003-02-10	3279.33	147000	473877.86
148	2003-03-03	3302.1	148000	478168.22
149	2003-04-01	3157.89	149000	458285.56
150	2003-05-12	2873.27	150000	417980.37
151	2003-06-02	3359.02	151000	489643.40
152	2003-07-01	3609.49	152000	527154.35
153	2003-08-01	4125.6	153000	603530.54
154	2003-09-01	3674	154000	538466.36
155	2003-10-08	3252.77	155000	477730.33
156	2003-11-03	2911.22	156000	428567.30
157	2003-12-01	3571.54	157000	526774.50
158	2004-01-02	3951.04	158000	583747.82
159	2004-02-02	4395.04	159000	650346.75
160	2004-03-01	4379.87	160000	649102.01
161	2004-04-01	4368.48	161000	648413.99
162	2004-05-10	3973.81	162000	590833.08
163	2004-06-01	4634.13	163000	690010.62
164	2004-07-01	3499.44	164000	522058.06
165	2004-08-02	3632.26	165000	542872.58
166	2004-09-01	3070.61	166000	459929.15
167	2004-10-08	3385.59	167000	508108.20
168	2004-11-01	3108.56	168000	467531.64
169	2004-12-01	3381.79	169000	509625.80
170	2005-01-04	2933.99	170000	443143.66
171	2005-02-01	2710.09	171000	410326.27
172	2005-03-01	2987.12	172000	453270.52
173	2005-04-01	2516.55	173000	382865.45
174	2005-05-09	1582.99	174000	241834.55
175	2005-06-01	1719.61	175000	263706.09
176	2005-07-01	1507.09	176000	232115.66
177	2005-08-01	1260.42	177000	195124.59
178	2005-09-01	1484.32	178000	230786.36
179	2005-10-10	1211.08	179000	189302.22
180	2005-11-01	1135.18	180000	178438.40
181	2005-12-01	1309.75	181000	206878.97
182	2006-01-13	1655.47	182000	262486.49
183	2006-02-07	1551.6	183000	247017.16
184	2006-03-01	1420.64	184000	227168.13
185	2006-04-03	1384.51	185000	222390.74
186	2006-05-08	1294.19	186000	208882.84
187	2006-06-01	1718.7	187000	278398.94
188	2006-07-03	1757.31	188000	285653.08
189	2006-08-01	1497.64	189000	244443.38
190	2006-09-01	1487.25	190000	243747.53
191	2006-10-09	1539.19	191000	253260.05
192	2006-11-01	1518.41	192000	250840.89
193	2006-12-01	1497.64	193000	248409.69
194	2007-01-04	1508.03	194000	251133.05
195	2007-02-01	1959.85	195000	327374.88
196	2007-03-01	2344.16	196000	392570.32
197	2007-04-02	2754.44	197000	462278.84
198	2007-05-08	4073.56	198000	684667.31
199	2007-06-01	3424.38	199000	576555.79
200	2007-07-02	2765.34	200000	466594.58
201	2007-08-01	3199.51	201000	540851.89
202	2007-09-03	4010.72	202000	678980.54
203	2007-10-08	4884.76	203000	827948.02
204	2007-11-01	3399.46	204000	577195.39
205	2007-12-03	3656.53	205000	621843.38
206	2008-01-02	4204.95	206000	716109.77
207	2008-05-12	3959.3	207000	675275.18
208	2008-06-02	3182.37	208000	543766.52
209	2008-07-01	2262.62	209000	387610.29
210	2008-08-01	2491.13	210000	427756.43
211	2008-09-01	1765.62	211000	304177.80
212	2008-10-06	1434.28	212000	248095.15
213	2008-11-03	1005.82	213000	174982.11
214	2008-12-01	1302.89	214000	227663.26
215	2009-01-05	1291.46	215000	226666.01
216	2009-02-02	1497.12	216000	263761.70
217	2009-03-02	1731.34	217000	306026.44
218	2009-04-02	2074.1	218000	367611.66
219	2009-06-08	2296.9	219000	408100.54
220	2009-07-01	2868.17	220000	510600.64
221	2009-08-03	3170.95	221000	565502.49
222	2009-09-01	2885.31	222000	515561.88
223	2009-10-09	3193.8	223000	571684.44
224	2009-11-02	3285.2	224000	589044.88
225	2009-12-01	4547.71	225000	816416.20
226	2010-01-04	4467.74	226000	803059.78
227	2010-02-01	4130.69	227000	743476.29
228	2010-03-01	4844.78	228000	873004.21
229	2010-04-01	4993.31	229000	900768.54
230	2010-05-04	4524.86	230000	817262.47
231	2010-06-01	3782.21	231000	684127.94
232	2010-07-01	3473.72	232000	629328.12
233	2010-08-02	4227.8	233000	766943.55
234	2010-09-01	4393.47	234000	797996.90
235	2010-10-08	4684.82	235000	851915.52
236	2010-11-01	4724.81	236000	860187.54
237	2010-12-01	4959.03	237000	903829.07
238	2011-01-04	4364.91	238000	796545.21
239	2011-02-01	3999.29	239000	730823.82
240	2011-03-01	4313.49	240000	789240.22
241	2011-04-01	4233.51	241000	775606.26
242	2011-05-03	4067.85	242000	746256.28
243	2011-06-01	3919.31	243000	720006.29
244	2011-07-01	3673.67	244000	675880.40
245	2011-08-01	3667.95	245000	675828.03
246	2011-09-01	3290.91	246000	607357.57
247	2011-10-10	2868.17	247000	530338.31
248	2011-11-01	3296.63	248000	610562.61
249	2011-12-01	2976.72	249000	552312.69
250	2012-01-04	2399.73	250000	446255.62
251	2012-02-01	2422.58	251000	451504.83
252	2012-03-01	2868.17	252000	535551.02
253	2012-04-05	2491.13	253000	466149.28
254	2012-05-02	2725.35	254000	510977.37
255	2012-06-01	2571.11	255000	483058.83
256	2012-07-02	2336.89	256000	440053.70
257	2012-08-01	2028.4	257000	382962.74
258	2012-09-03	2068.39	258000	391512.87
259	2012-10-08	2022.69	259000	383862.60
260	2012-11-01	2074.1	260000	394619.10
261	2012-12-03	1679.93	261000	320624.16
262	2013-01-04	1879.87	262000	359783.84
263	2013-02-01	1994.13	263000	382651.79
264	2013-03-01	2016.98	264000	388036.45
265	2013-04-01	2131.23	265000	411016.43
266	2013-05-02	2211.21	266000	427440.90
267	2013-06-03	2394.02	267000	463779.23
268	2013-07-01	1817.03	268000	353002.39
269	2013-08-01	1999.84	269000	389517.69
270	2013-09-02	2274.05	270000	443926.79
271	2013-10-08	2536.83	271000	496225.17
272	2013-11-01	2399.73	272000	470407.26
273	2013-12-02	2508.27	273000	492683.83
274	2014-01-02	3085.26	274000	607018.37
275	2014-02-07	3153.81	275000	621505.44
276	2014-03-03	3616.54	276000	713693.31
277	2014-04-01	3736.51	277000	738368.36
278	2014-05-05	3873.61	278000	766460.57
279	2014-06-03	3650.82	279000	723377.73
280	2014-07-01	3388.03	280000	672308.21
281	2014-08-01	3513.71	281000	698247.69
282	2014-09-01	3650.82	282000	726494.31
283	2014-10-08	4010.72	283000	799112.55
284	2014-11-03	3725.08	284000	743200.45
285	2014-12-01	3696.52	285000	738502.37
286	2015-01-05	3947.88	286000	789719.86
287	2015-02-02	4079.27	287000	817002.65
288	2015-03-02	4610.55	288000	924408.24
289	2015-04-01	5056.15	289000	1014750.36
290	2015-08-07	5793.09	290000	1163651.46
291	2015-09-01	4107.83	291000	826135.18
292	2015-10-08	4570.56	292000	920195.88
293	2015-11-02	5427.47	293000	1093718.52
294	2015-12-01	5181.83	294000	1045218.29
295	2016-01-04	6541.45	295000	1320464.97
296	2016-02-01	4679.11	296000	945530.78
297	2016-03-01	5033.29	297000	1018101.67
298	2016-04-01	6175.84	298000	1250209.37
299	2016-05-03	6232.96	299000	1262772.49
300	2016-06-01	5610.28	300000	1137620.04
301	2016-07-01	5899.91	301000	1197349.53
302	2016-08-01	5957.04	302000	1209943.70
303	2016-09-01	6419.77	303000	1304929.52
304	2016-10-10	6128.42	304000	1246707.58
305	2016-11-01	6128.42	305000	1247707.58
306	2016-12-01	5877.06	306000	1197532.27
307	2017-01-03	5385.77	307000	1098425.14
308	2017-02-03	5288.65	308000	1079617.56
309	2017-05-09	4751.66	309000	970997.18
310	2017-06-01	3697.09	310000	756496.81
311	2017-07-04	4325.49	311000	886079.72
312	2017-08-01	4079.84	312000	836758.14
313	2017-09-01	4496.87	313000	923289.25
314	2017-10-09	4702.53	314000	966514.99
315	2017-11-01	4194.1	315000	863016.94
316	2017-12-01	3805.63	316000	784081.75
317	2018-01-02	4045.57	317000	834517.08
318	2018-02-01	3674.24	318000	758919.41
319	2018-03-01	3919.89	319000	810658.76
320	2018-04-02	4554	320000	942796.84
321	2018-05-02	4165.53	321000	863373.41
322	2018-06-01	3708.51	322000	769648.63
323	2018-07-02	3205.79	323000	666316.23
324	2018-08-01	3269.21	324000	680497.93
325	2018-09-03	3309.19	325000	689819.91
326	2018-10-08	3252.07	326000	678912.92
327	2018-11-01	2926.44	327000	611933.32
328	2018-12-03	3154.95	328000	660715.91
329	2019-01-02	2835.04	329000	594719.72
330	2019-02-01	3103.54	330000	652044.23
331	2019-03-01	3560.55	331000	749060.63
332	2019-04-01	5902.77	332000	1242811.69
333	2019-05-06	5005.87	333000	1054971.91
334	2019-06-03	4320.35	334000	911500.65
335	2019-07-01	4811.64	335000	1016152.24
336	2019-08-01	4377.47	336000	925461.50
337	2019-09-02	4605.98	337000	974771.88
338	2019-10-08	4560.28	338000	966100.30
339	2019-11-01	5257.23	339000	1114749.92
340	2019-12-02	4526.01	340000	960701.08
341	2020-01-02	4828.78	341000	1025967.72
342	2020-02-03	4657.4	342000	990554.72
343	2020-03-02	4885.91	343000	1040155.16
344	2020-04-01	4074.7	344000	868457.69
345	2020-05-06	4194.67	345000	895027.40
346	2020-06-01	4297.5	346000	917968.49
347	2020-07-01	4166.1	347000	890900.77
348	2020-08-03	4482.59	348000	959580.66
349	2020-09-01	4196.95	349000	899434.17
350	2020-10-09	3848.48	350000	825754.74
351	2020-11-02	3437.16	351000	738499.27
352	2020-12-01	3654.24	352000	786140.51
353	2021-01-04	3271.49	353000	704799.10
354	2021-02-01	3048.69	354000	657799.80
355	2021-03-01	3185.8	355000	688383.30
356	2021-04-01	3362.89	356000	727648.66
357	2021-05-06	3180.09	357000	689095.13
358	2021-06-01	3265.78	358000	708663.34
359	2021-07-01	3380.03	359000	734455.20
360	2021-08-02	3120.1	360000	678974.36
361	2021-09-01	3999.86	361000	871421.59
362	2021-10-08	3497.14	362000	762897.49
363	2021-11-01	3222.93	363000	704078.86
364	2021-12-01	3634.25	364000	794935.52
365	2022-01-04	3862.76	365000	845918.52
366	2022-02-07	3697.09	366000	810637.90
367	2022-03-01	4708.24	367000	1033346.46
368	2022-04-01	4748.23	368000	1043123.31
369	2022-05-05	3731.36	369000	820730.43
370	2022-06-01	4017	370000	884558.31
371	2022-07-01	4158.11	371000	916631.25
372	2022-08-01	4335.2	372000	956669.72
373	2022-09-01	3706.8	373000	818997.62
374	2022-10-10	3301.2	374000	730382.47
375	2022-11-01	4032.43	375000	893165.33
376	2022-12-01	4180.96	376000	927064.07
377	2023-01-03	5460.61	377000	1211806.93
378	2023-02-01	5711.97	378000	1268588.20
379	2023-03-01	6923.06	379000	1538562.74
380	2023-04-03	6700.27	380000	1490050.47
381	2023-05-04	5654.84	381000	1258560.82
382	2023-06-01	5757.67	382000	1282447.02
383	2023-07-03	8442.65	383000	1881491.82
384	2023-08-01	7540.04	384000	1681340.13
385	2023-09-01	9133.89	385000	2037749.91
386	2023-10-09	8962.5	386000	2000513.19
387	2023-11-01	7225.84	387000	1613874.56
388	2023-12-01	7414.36	388000	1656980.06
389	2024-01-02	6688.84	389000	1495839.00
390	2024-02-01	5563.44	390000	1245163.49
391	2024-03-01	7225.84	391000	1618228.22
392	2024-04-01	7842.81	392000	1757398.77
393	2024-05-06	7677.14	393000	1721275.82
394	2024-06-03	6671.7	394000	1496848.18
395	2024-07-01	6450.62	395000	1448247.15
396	2024-08-01	6416.34	396000	1441550.85
397	2024-09-02	5450.9	397000	1225646.69
398	2024-10-08	8472.92	398000	1906154.44
399	2024-11-01	8158.73	399000	1836471.05
400	2024-12-02	8889.96	400000	2002065.63
401	2025-01-02	9529.78	401000	2147156.45
402	2025-02-05	8712.86	402000	1964096.06
403	2025-03-03	12660.35	403000	2854958.81
404	2025-04-01	13397.29	404000	3022141.68
405	2025-05-06	14048.54	405000	3170049.73
406	2025-06-03	11632.06	406000	2625771.59
407	2025-07-01	11603.5	407000	2620324.58
408	2025-08-01	13245.91	408000	2992216.75
409	2025-09-01	13508.69	409000	3052578.07
410	2025-10-09	12160.49	410000	2748923.38
411	2025-11-03	11606.36	411000	2624660.26

股票定投計算器大連圣亞益佰制藥中孚實業新安股份光明乳業北大荒 *ST熊貓青島啤酒方正科技云賽智聯

定投云賽智聯

每月定投：云賽智聯