五月天视频,亚洲中文字幕无码久久精品1,欧美xxxx做受欧美

Id	日期	后復(fù)權(quán)收盤價	總投入	當日資產(chǎn)
1	2001-09-06	18	1000	1000.00
2	2001-10-08	15.5	2000	1861.11
3	2001-11-01	15.75	3000	2891.13
4	2001-12-03	16.21	4000	3975.57
5	2002-01-04	14.42	5000	4536.56
6	2002-02-01	13.44	6000	5228.25
7	2002-03-01	13.85	7000	6387.75
8	2002-04-01	14.47	8000	7673.70
9	2002-05-08	14.4	9000	8636.57
10	2002-06-03	12.38	10000	8425.05
11	2002-07-01	14.47	11000	10847.38
12	2002-08-01	13.66	12000	11240.16
13	2002-09-02	13.75	13000	12314.22
14	2002-10-08	13.13	14000	12758.96
15	2002-11-01	12.1	15000	12758.07
16	2002-12-02	10.67	16000	12250.30
17	2003-01-02	9.47	17000	11872.57
18	2003-02-10	10.81	18000	14552.53
19	2003-03-03	11.51	19000	16494.88
20	2003-04-01	10.71	20000	16348.41
21	2003-05-12	9.5	21000	15501.39
22	2003-06-02	10.05	22000	17398.84
23	2003-07-01	9.32	23000	17135.04
24	2003-08-01	8.83	24000	17234.16
25	2003-09-01	9.17	25000	18897.77
26	2003-10-08	8.23	26000	17960.59
27	2003-11-03	7.51	27000	17389.31
28	2003-12-01	7.86	28000	19199.73
29	2004-01-02	7.61	29000	19589.05
30	2004-02-02	8.89	30000	23883.93
31	2004-03-01	8.8	31000	24642.13
32	2004-04-01	10.92	32000	31578.65
33	2004-05-10	10.58	33000	31595.43
34	2004-06-01	10.99	34000	33819.83
35	2004-07-01	11.15	35000	35312.20
36	2004-08-02	9.51	36000	31118.30
37	2004-09-01	10.81	37000	36372.11
38	2004-10-08	13.03	38000	44841.69
39	2004-11-01	12.4	39000	43673.59
40	2004-12-01	13.73	40000	49357.94
41	2005-01-04	12.49	41000	45900.26
42	2005-02-01	13.27	42000	49766.73
43	2005-03-01	15.14	43000	57779.83
44	2005-04-01	15.33	44000	59504.94
45	2005-05-09	16.48	45000	64968.78
46	2005-06-01	13.07	46000	52525.61
47	2005-07-01	13.92	47000	56941.58
48	2005-08-01	14.99	48000	62318.55
49	2005-09-01	15.21	49000	64233.17
50	2005-10-10	15.41	50000	66077.79
51	2005-11-01	16.38	51000	71237.13
52	2005-12-01	17.03	52000	75064.00
53	2006-01-04	18.86	53000	84130.18
54	2006-02-06	24.75	54000	111404.14
55	2006-03-09	21.94	55000	99755.83
56	2006-04-11	29.39	56000	134629.16
57	2006-05-08	26.94	57000	124406.25
58	2006-06-01	28.32	58000	131778.95
59	2006-07-03	30.54	59000	143109.08
60	2006-08-01	29.55	60000	139469.98
61	2006-09-01	30.67	61000	145756.15
62	2006-10-09	36.04	62000	172276.55
63	2006-11-01	37.99	63000	182597.84
64	2006-12-01	46.31	64000	223587.68
65	2007-01-04	52.05	65000	252300.77
66	2007-02-01	81.36	66000	395374.46
67	2007-03-01	79.06	67000	385197.46
68	2007-04-02	87.84	68000	428975.52
69	2007-05-08	97.21	69000	475734.86
70	2007-06-01	115.33	70000	565412.11
71	2007-07-02	114.32	71000	561460.53
72	2007-08-01	113.41	72000	557991.24
73	2007-09-03	125.42	73000	618081.93
74	2007-10-08	127.16	74000	627656.82
75	2007-11-01	149.12	75000	737050.52
76	2007-12-03	131.19	76000	649428.50
77	2008-01-02	189.48	77000	938980.89
78	2008-02-01	187.18	78000	928583.08
79	2008-03-03	236.96	79000	1176537.17
80	2008-04-01	173.81	80000	863989.22
81	2008-05-05	187.4	81000	932543.52
82	2008-06-02	169.25	82000	843225.14
83	2008-07-01	159.51	83000	795699.21
84	2008-08-01	154.41	84000	771258.39
85	2008-09-01	98.33	85000	492145.89
86	2008-10-06	84.69	86000	424877.10
87	2008-11-03	74.36	87000	374053.03
88	2008-12-01	85.28	88000	429983.90
89	2009-01-05	91.34	89000	461538.57
90	2009-02-02	111.46	90000	564204.39
91	2009-03-02	106.13	91000	538224.23
92	2009-04-01	113.55	92000	576853.77
93	2009-05-04	108.23	93000	550827.24
94	2009-06-01	104.2	94000	531316.91
95	2009-07-01	105.35	95000	538180.77
96	2009-08-03	132.23	96000	676497.33
97	2009-09-01	116.67	97000	597891.35
98	2009-10-09	129.64	98000	665357.88
99	2009-11-02	123.87	99000	636744.22
100	2009-12-01	139.67	100000	718962.91
101	2010-01-04	129.77	101000	669001.84
102	2010-02-01	118.19	102000	610303.59
103	2010-03-01	117.44	103000	607430.78
104	2010-04-01	122.22	104000	633154.21
105	2010-05-04	91.65	105000	475787.95
106	2010-06-01	77.5	106000	403330.23
107	2010-07-01	64.82	107000	338340.20
108	2010-08-02	85.25	108000	445978.44
109	2010-09-01	86.84	109000	455296.39
110	2010-10-08	88.42	110000	464580.23
111	2010-11-01	109.56	111000	576654.94
112	2010-12-01	101.75	112000	536548.01
113	2011-01-04	99.05	113000	523310.38
114	2011-02-01	83.79	114000	443687.29
115	2011-03-01	97.94	115000	519614.79
116	2011-04-01	88.13	116000	468568.43
117	2011-05-03	81.5	117000	434318.13
118	2011-06-01	74.1	118000	395883.11
119	2011-07-01	72.45	119000	388067.90
120	2011-08-01	74.16	120000	398227.27
121	2011-09-01	68.23	121000	367384.12
122	2011-10-10	65.76	122000	355084.42
123	2011-11-01	70.46	123000	381463.02
124	2011-12-01	63.47	124000	344619.89
125	2012-01-04	45.97	125000	250601.02
126	2012-02-01	48.09	126000	263157.99
127	2012-03-01	54.66	127000	300110.33
128	2012-04-05	48.38	128000	266630.04
129	2012-05-02	51.08	129000	282510.17
130	2012-06-01	48.14	130000	267249.80
131	2012-07-02	45.91	131000	255869.93
132	2012-08-01	56.66	132000	316782.84
133	2012-09-03	64.88	133000	363740.39
134	2012-10-08	62.47	134000	351229.07
135	2012-11-06	59.95	135000	338060.72
136	2012-12-03	46.21	136000	261580.24
137	2013-01-04	52.2	137000	296487.75
138	2013-02-01	70.05	138000	398872.92
139	2013-03-01	77.44	139000	441952.45
140	2013-04-01	87.31	140000	499280.84
141	2013-05-02	84.73	141000	485527.16
142	2013-06-03	89.36	142000	513058.38
143	2013-07-01	75.68	143000	435514.98
144	2013-08-01	97.53	144000	562254.96
145	2013-09-02	96.76	145000	558815.96
146	2013-10-08	89.78	146000	519504.51
147	2013-11-01	72.39	147000	419878.72
148	2013-12-02	76.04	148000	442049.57
149	2014-01-02	74.63	149000	434852.70
150	2014-02-07	72.98	150000	426238.51
151	2014-03-03	74.68	151000	437167.33
152	2014-04-01	86.37	152000	506599.12
153	2014-05-05	66.46	153000	390817.96
154	2014-06-03	63	154000	371471.44
155	2014-07-01	64.7	155000	382495.27
156	2014-08-01	64.76	156000	383849.98
157	2014-09-01	70.05	157000	416205.24
158	2014-10-08	74.33	158000	442635.05
159	2014-11-03	71.1	159000	424400.40
160	2014-12-01	72.75	160000	435249.36
161	2015-01-05	73.98	161000	443608.21
162	2015-02-02	76.92	162000	462237.41
163	2015-03-02	78.03	163000	469907.76
164	2015-04-01	86.72	164000	523240.18
165	2015-05-04	90.13	165000	544815.01
166	2015-06-01	107.1	166000	648394.73
167	2015-07-01	88.42	167000	536304.04
168	2015-08-03	71.16	168000	432614.97
169	2015-09-01	54.37	169000	331540.69
170	2015-10-08	55.43	170000	339004.42
171	2015-11-02	64.41	171000	394925.22
172	2015-12-01	85.2	172000	523397.59
173	2016-01-04	66.05	173000	406756.00
174	2016-02-01	52.14	174000	322093.98
175	2016-03-01	52.84	175000	327418.22
176	2016-04-01	57.72	176000	358656.70
177	2016-05-03	57.48	177000	358165.40
178	2016-06-01	55.37	178000	346017.71
179	2016-07-01	55.01	179000	344768.00
180	2016-08-01	55.66	180000	349841.80
181	2016-09-01	62.76	181000	395467.68
182	2016-10-10	63.41	182000	400563.51
183	2016-11-01	63.59	183000	402700.57
184	2016-12-01	72.34	184000	459112.27
185	2017-01-03	74.33	185000	472741.99
186	2017-02-03	68.87	186000	439016.15
187	2017-03-01	70.28	187000	449004.29
188	2017-04-06	69.99	188000	448151.54
189	2017-05-02	65.11	189000	417904.51
190	2017-06-01	55.6	190000	357865.16
191	2017-07-03	62.88	191000	405722.33
192	2017-08-01	75.21	192000	486279.52
193	2017-09-01	83.79	193000	542754.57
194	2017-10-09	83.73	194000	543365.91
195	2017-11-01	73.45	195000	477653.84
196	2017-12-01	74.63	196000	486327.52
197	2018-01-02	70.52	197000	460544.64
198	2018-02-01	86.31	198000	564664.32
199	2018-03-01	96.88	199000	634816.24
200	2018-04-02	90.13	200000	591586.16
201	2018-05-02	109.39	201000	719003.00
202	2018-06-01	110.15	202000	724998.36
203	2018-07-02	109.92	203000	724484.52
204	2018-08-01	118.61	204000	782760.45
205	2018-09-03	100.05	205000	661274.71
206	2018-10-08	103.34	206000	684019.77
207	2018-11-01	85.25	207000	565279.91
208	2018-12-03	86.96	208000	577618.66
209	2019-01-02	77.15	209000	513457.22
210	2019-02-01	77.09	210000	514057.90
211	2019-03-01	88.42	211000	590609.54
212	2019-04-01	100.4	212000	671631.05
213	2019-05-06	80.56	213000	539910.34
214	2019-06-03	78.5	214000	527104.29
215	2019-07-01	82.32	215000	553754.46
216	2019-08-01	80.32	216000	541300.75
217	2019-09-02	79.21	217000	534820.13
218	2019-10-08	73.69	218000	498549.49
219	2019-11-01	71.34	219000	483650.57
220	2019-12-02	69.99	220000	475498.23
221	2020-01-02	75.98	221000	517193.10
222	2020-02-03	66.23	222000	451825.21
223	2020-03-02	71.69	223000	490073.67
224	2020-04-01	67.17	224000	460174.90
225	2020-05-06	64.41	225000	442266.42
226	2020-06-01	66.29	226000	456175.29
227	2020-07-01	68.17	227000	470112.53
228	2020-08-03	72.1	228000	498214.52
229	2020-09-01	75.21	229000	520704.77
230	2020-10-09	70.28	230000	487572.68
231	2020-11-02	72.57	231000	504459.72
232	2020-12-01	101.87	232000	709134.38
233	2021-01-04	82.61	233000	576062.25
234	2021-02-01	80.32	234000	561093.45
235	2021-03-01	96.18	235000	672887.05
236	2021-04-01	94.82	236000	664372.32
237	2021-05-06	94.24	237000	661308.45
238	2021-06-01	113.26	238000	795777.12
239	2021-07-01	116.55	239000	819893.02
240	2021-08-02	158.71	240000	1117475.51
241	2021-09-01	254.42	241000	1792368.65
242	2021-10-08	198.05	242000	1396246.49
243	2021-11-01	185.02	243000	1305385.39
244	2021-12-01	182.9	244000	1291427.99
245	2022-01-04	164.76	245000	1164344.32
246	2022-02-07	153.01	246000	1082308.11
247	2022-03-01	181.32	247000	1283557.39
248	2022-04-01	179.61	248000	1272452.37
249	2022-05-05	170.37	249000	1207991.31
250	2022-06-01	175.47	250000	1245152.35
251	2022-07-01	215.5	251000	1530209.16
252	2022-08-01	184.02	252000	1307677.91
253	2022-09-01	176.87	253000	1257868.77
254	2022-10-10	150.15	254000	1068840.77
255	2022-11-01	149.08	255000	1062223.99
256	2022-12-01	154.75	256000	1103623.84
257	2023-01-03	148.34	257000	1058909.92
258	2023-02-01	158.53	258000	1132650.19
259	2023-03-01	160.18	259000	1145438.96
260	2023-04-03	148.42	260000	1062343.80
261	2023-05-04	125.73	261000	900935.90
262	2023-06-01	115.29	262000	827126.62
263	2023-07-03	119.73	263000	859980.57
264	2023-08-01	124.42	264000	894667.27
265	2023-09-01	113.24	265000	815275.21
266	2023-10-09	111.43	266000	803244.06
267	2023-11-01	109.29	267000	788817.85
268	2023-12-01	105.76	268000	764339.52
269	2024-01-02	103.79	269000	751102.10
270	2024-02-01	91.21	270000	661063.81
271	2024-03-01	100.66	271000	730554.69
272	2024-04-01	97.21	272000	706515.81
273	2024-05-06	105.43	273000	767258.22
274	2024-06-03	99.67	274000	726340.29
275	2024-07-01	94	275000	686020.44
276	2024-08-01	94.25	276000	688844.96
277	2024-09-02	90.47	277000	662218.08
278	2024-10-08	104.94	278000	769134.91
279	2024-11-01	97.7	279000	717070.90
280	2024-12-02	102.88	280000	756089.61
281	2025-01-02	101.24	281000	745036.86
282	2025-02-05	95.32	282000	702470.89
283	2025-03-03	102.63	283000	757342.72
284	2025-04-01	99.1	284000	732293.61
285	2025-05-06	93.18	285000	689548.12
286	2025-06-03	95.89	286000	710602.59
287	2025-07-01	98.03	287000	727461.27
288	2025-08-01	112.91	288000	838882.82
289	2025-09-01	123.93	289000	921757.66
290	2025-10-09	119.32	290000	888469.73
291	2025-11-03	112.5	291000	838687.27

股票定投計算器大連圣亞益佰制藥中孚實業(yè) 新安股份

定投新安股份

每月定投：新安股份