尤物在线精品,成人小视频免费观看,中文字幕制服丝袜人妻动态图

Id	日期	后復權收盤價	總投入	當日資產
1	2002-02-05	15.56	1000	1000.00
2	2002-03-01	15.86	2000	2019.28
3	2002-04-01	16.78	3000	3136.41
4	2002-05-08	17.01	4000	4179.40
5	2002-06-03	15.49	5000	4805.94
6	2002-07-01	16.95	6000	6258.92
7	2002-08-01	16.19	7000	6978.28
8	2002-09-02	16.66	8000	8180.86
9	2002-10-08	16.68	9000	9190.68
10	2002-11-01	15.61	10000	9601.11
11	2002-12-02	14.26	11000	9770.78
12	2003-01-02	13.5	12000	10250.04
13	2003-02-10	15.22	13000	12555.97
14	2003-03-03	15.1	14000	13456.97
15	2003-04-01	14.41	15000	13842.05
16	2003-05-13	14.11	16000	14553.87
17	2003-06-02	14.98	17000	16451.24
18	2003-07-01	14.25	18000	16649.55
19	2003-08-01	14.82	19000	18315.53
20	2003-09-01	14.68	20000	19142.51
21	2003-10-08	14.51	21000	19920.83
22	2003-11-03	15.49	22000	22266.28
23	2003-12-01	15.02	23000	22590.67
24	2004-01-02	16.12	24000	25245.11
25	2004-02-02	16.47	25000	26793.24
26	2004-03-01	17.17	26000	28931.99
27	2004-04-01	20.54	27000	35610.55
28	2004-05-10	19.23	28000	34339.38
29	2004-06-01	20.47	29000	37553.67
30	2004-07-01	18.73	30000	35361.52
31	2004-08-02	21.31	31000	41232.46
32	2004-09-01	21.33	32000	42271.15
33	2004-10-08	27.91	33000	56311.20
34	2004-11-01	26.66	34000	54789.20
35	2004-12-01	25.83	35000	54083.46
36	2005-01-04	25.48	36000	54350.62
37	2005-02-01	26.11	37000	56694.46
38	2005-03-01	31.34	38000	69050.72
39	2005-04-01	36.05	39000	80428.16
40	2005-05-09	36.84	40000	83190.66
41	2005-06-01	31.92	41000	73080.51
42	2005-07-01	36.99	42000	85688.22
43	2005-08-01	35.36	43000	82912.28
44	2005-09-01	42.09	44000	99692.82
45	2005-10-10	40.46	45000	96832.06
46	2005-11-01	41.35	46000	99962.08
47	2005-12-01	37.32	47000	91219.70
48	2006-01-04	41.68	48000	102876.67
49	2006-02-06	49.45	49000	123054.97
50	2006-03-01	48.8	50000	122437.46
51	2006-04-03	60.9	51000	153795.93
52	2006-05-08	75.57	52000	191843.33
53	2006-06-01	89.68	53000	228663.22
54	2006-07-03	91.25	54000	233666.36
55	2006-08-01	82.53	55000	212336.82
56	2006-09-01	89.01	56000	230008.85
57	2006-10-09	92.9	57000	241060.91
58	2006-11-01	95.65	58000	249196.73
59	2006-12-01	112.93	59000	295216.28
60	2007-01-04	134.65	60000	352995.68
61	2007-02-01	143.26	61000	376567.48
62	2007-03-01	126.25	62000	332855.67
63	2007-04-02	136.11	63000	359851.37
64	2007-05-08	145.38	64000	385359.65
65	2007-06-01	181.91	65000	483189.95
66	2007-07-02	169.81	66000	452049.89
67	2007-08-01	189.27	67000	504854.20
68	2007-09-03	247.26	68000	660535.32
69	2007-10-08	227.6	69000	609015.20
70	2007-11-01	234.39	70000	628183.98
71	2007-12-03	206.72	71000	555026.16
72	2008-01-02	251.17	72000	675370.75
73	2008-02-01	238.87	73000	643297.29
74	2008-03-03	250.04	74000	674379.05
75	2008-04-01	211.24	75000	570732.17
76	2008-05-05	233.54	76000	631982.72
77	2008-06-02	233.54	77000	632982.72
78	2008-07-01	214.59	78000	582620.98
79	2008-08-01	213.17	79000	579765.61
80	2008-09-01	131.62	80000	358971.34
81	2008-10-06	138.03	81000	377453.53
82	2008-11-03	119.08	82000	326633.32
83	2008-12-01	133.7	83000	367735.59
84	2009-01-05	152.84	84000	421379.27
85	2009-02-02	161.6	85000	446530.55
86	2009-03-02	147.84	86000	409509.14
87	2009-04-01	158.59	87000	440286.08
88	2009-05-04	163.87	88000	455944.70
89	2009-06-01	164.9	89000	459810.53
90	2009-07-01	171.13	90000	478182.39
91	2009-08-03	197.29	91000	552280.33
92	2009-09-01	145.53	92000	408386.87
93	2009-10-09	161.79	93000	455015.75
94	2009-11-02	164.9	94000	464762.27
95	2009-12-01	170.14	95000	480530.94
96	2010-01-04	159.39	96000	451169.43
97	2010-02-01	148.07	97000	420127.03
98	2010-03-01	150.9	98000	429156.74
99	2010-04-01	143.69	99000	409651.64
100	2010-05-04	120.21	100000	343711.56
101	2010-06-01	100.3	101000	287783.71
102	2010-07-01	84.86	102000	244482.80
103	2010-08-02	116.25	103000	335917.82
104	2010-09-01	120.33	104000	348707.45
105	2010-10-08	122.36	105000	355590.24
106	2010-11-01	136.11	106000	396549.10
107	2010-12-01	124.57	107000	363927.93
108	2011-01-04	140.69	108000	412022.08
109	2011-02-01	153.08	109000	449307.20
110	2011-03-01	155.12	110000	456294.84
111	2011-04-01	146.12	111000	430820.79
112	2011-05-03	127.79	112000	377776.55
113	2011-06-01	112.52	113000	333634.93
114	2011-07-01	110.48	114000	328586.09
115	2011-08-01	99.28	115000	296275.41
116	2011-09-01	94.53	116000	283100.26
117	2011-10-10	105.56	117000	317133.12
118	2011-11-01	116.93	118000	352291.92
119	2011-12-01	100.3	119000	303188.32
120	2012-01-04	96.06	120000	291371.58
121	2012-02-01	96.74	121000	294434.18
122	2012-03-01	105.73	122000	322795.80
123	2012-04-05	98.1	123000	300501.26
124	2012-05-02	105.9	124000	325394.32
125	2012-06-01	105.05	125000	323782.56
126	2012-07-02	105.99	126000	327679.81
127	2012-08-01	103.44	127000	320796.20
128	2012-09-03	98.69	128000	307065.13
129	2012-10-08	96.82	129000	302246.79
130	2012-11-01	95.47	130000	299032.45
131	2012-12-03	87.32	131000	274504.90
132	2013-01-04	102.25	132000	322439.83
133	2013-02-01	110.23	133000	348604.33
134	2013-03-01	110.23	134000	349604.33
135	2013-04-01	114.81	135000	365130.21
136	2013-05-02	111.93	136000	356970.95
137	2013-06-03	141.29	137000	451606.86
138	2013-07-01	116.68	138000	373945.63
139	2013-08-01	133.48	139000	428787.65
140	2013-09-02	129.07	140000	415621.08
141	2013-10-08	132.12	141000	426442.45
142	2013-11-01	141.96	142000	459202.92
143	2013-12-02	142.64	143000	462402.54
144	2014-01-02	132.63	144000	430952.67
145	2014-02-07	147.9	145000	481569.25
146	2014-03-03	138.91	146000	453297.40
147	2014-04-01	135.18	147000	442125.49
148	2014-05-05	126.86	148000	415913.75
149	2014-06-03	127.88	149000	420257.84
150	2014-07-01	130.09	150000	428520.66
151	2014-08-01	131.95	151000	435647.56
152	2014-09-01	143.66	152000	475309.43
153	2014-10-08	145.7	153000	483058.92
154	2014-11-03	141.79	154000	471095.56
155	2014-12-01	139.42	155000	464221.27
156	2015-01-05	193.72	156000	646021.83
157	2015-02-02	166.57	157000	556481.40
158	2015-03-02	170.14	158000	569408.15
159	2015-04-01	223.25	159000	748151.58
160	2015-05-04	247.35	160000	829915.08
161	2015-06-01	240.9	161000	809273.88
162	2015-07-01	290.29	162000	976193.50
163	2015-08-03	207.47	163000	698684.61
164	2015-09-01	172.68	164000	582524.36
165	2015-10-08	170.47	165000	576069.07
166	2015-11-02	172.17	166000	582813.88
167	2015-12-01	163.69	167000	555108.17
168	2016-01-04	148.58	168000	504866.89
169	2016-02-01	111.42	169000	379599.20
170	2016-03-01	120.58	170000	411806.60
171	2016-04-01	131.95	171000	451637.60
172	2016-05-03	135.86	172000	466020.72
173	2016-06-01	131.78	173000	453025.69
174	2016-07-01	129.92	174000	447631.49
175	2016-08-01	135.52	175000	467925.95
176	2016-09-01	133.82	176000	463056.16
177	2016-10-10	132.46	177000	459350.16
178	2016-11-01	134.84	178000	468603.62
179	2016-12-01	141.46	179000	492609.82
180	2017-01-03	141.29	180000	493017.83
181	2017-02-03	148.24	181000	518269.18
182	2017-03-01	149.6	182000	524023.95
183	2017-04-05	144.85	183000	508385.48
184	2017-05-02	127.54	184000	448631.93
185	2017-06-01	119.05	185000	419767.69
186	2017-07-03	122.45	186000	432756.01
187	2017-08-01	123.64	187000	437961.65
188	2017-09-01	124.32	188000	441370.36
189	2017-10-09	120.58	189000	429092.33
190	2017-11-01	121.43	190000	433117.11
191	2017-12-01	118.55	191000	423844.72
192	2018-01-02	122.11	192000	437572.57
193	2018-02-01	128.56	193000	461685.69
194	2018-03-01	125.16	194000	450475.58
195	2018-04-02	119.73	195000	431931.94
196	2018-05-02	108.7	196000	393140.67
197	2018-06-01	115.83	197000	419928.09
198	2018-07-02	102.59	198000	372928.02
199	2018-08-01	103.27	199000	376399.91
200	2018-09-03	121.43	200000	443589.73
201	2018-10-08	128.9	201000	471878.00
202	2018-11-01	109.55	202000	402041.39
203	2018-12-03	108.36	203000	398674.17
204	2019-01-02	98.35	204000	362845.74
205	2019-02-01	107.01	205000	395795.35
206	2019-03-01	119.56	206000	443213.74
207	2019-04-01	130.26	207000	483879.07
208	2019-05-06	105.99	208000	394722.88
209	2019-06-03	112.95	209000	421642.98
210	2019-07-01	113.62	210000	425144.09
211	2019-08-01	107.35	211000	402682.96
212	2019-09-02	107.85	212000	405558.52
213	2019-10-08	109.72	213000	413590.46
214	2019-11-01	120.58	214000	455527.32
215	2019-12-02	135.18	215000	511683.23
216	2020-01-02	147.23	216000	558294.88
217	2020-02-03	126.69	217000	481407.38
218	2020-03-02	118.38	218000	450830.34
219	2020-04-01	99.37	219000	379433.95
220	2020-05-06	101.58	220000	388872.60
221	2020-06-01	96.14	221000	369046.97
222	2020-07-01	95.47	222000	367475.09
223	2020-08-03	100.73	223000	388721.43
224	2020-09-01	100.56	224000	389065.40
225	2020-10-09	95.3	225000	369714.52
226	2020-11-02	88.34	226000	343713.34
227	2020-12-01	97.84	227000	381675.94
228	2021-01-04	95.3	228000	372767.35
229	2021-02-01	89.87	229000	352527.82
230	2021-03-01	101.41	230000	398795.11
231	2021-04-01	93.6	231000	369082.26
232	2021-05-06	93.43	232000	369411.92
233	2021-06-01	93.77	233000	371756.24
234	2021-07-01	95.13	234000	378148.04
235	2021-08-02	89.53	235000	356887.67
236	2021-09-01	95.3	236000	380888.25
237	2021-10-08	107.01	237000	428689.94
238	2021-11-01	96.82	238000	388868.05
239	2021-12-01	93.09	239000	374886.87
240	2022-01-04	98.52	240000	397754.26
241	2022-02-07	99.71	241000	403558.64
242	2022-03-01	101.74	242000	412774.71
243	2022-04-01	92.07	243000	374542.04
244	2022-05-05	89.87	244000	366592.41
245	2022-06-01	94.96	245000	388355.24
246	2022-07-01	90.71	246000	371974.14
247	2022-08-01	92.41	247000	379945.32
248	2022-09-01	97.16	248000	400475.03
249	2022-10-10	97.84	249000	404277.86
250	2022-11-01	102.93	250000	426309.89
251	2022-12-01	117.19	251000	486371.19
252	2023-01-03	124.49	252000	517668.22
253	2023-02-01	135.01	253000	562413.66
254	2023-03-01	135.18	254000	564121.84
255	2023-04-03	131.78	255000	550933.24
256	2023-05-04	130.42	256000	546247.48
257	2023-06-01	125.67	257000	527352.72
258	2023-07-03	125.67	258000	528352.72
259	2023-08-01	129.07	259000	543647.29
260	2023-09-01	121.09	260000	511035.26
261	2023-10-09	130.59	261000	552128.04
262	2023-11-01	126.18	262000	534482.78
263	2023-12-01	130.59	263000	554162.99
264	2024-01-02	126.35	264000	537170.41
265	2024-02-01	115.15	265000	490554.19
266	2024-03-01	130.09	266000	555200.56
267	2024-04-01	135.01	267000	577198.23
268	2024-05-06	131.95	268000	565116.04
269	2024-06-03	126.18	269000	541404.26
270	2024-07-01	129.19	270000	555319.36
271	2024-08-01	119.51	271000	514710.17
272	2024-09-02	114.76	272000	495252.69
273	2024-10-08	127.15	273000	549722.37
274	2024-11-01	118.16	274000	511854.86
275	2024-12-02	116.8	275000	506963.50
276	2025-01-02	115.61	276000	502798.38
277	2025-02-05	114.42	277000	498622.96
278	2025-03-03	110.86	278000	484109.08
279	2025-04-01	121.38	279000	531048.35
280	2025-05-06	115.27	280000	505316.56
281	2025-06-03	116.48	281000	511620.91
282	2025-07-01	120.55	282000	530497.78
283	2025-08-01	121.23	283000	534490.22
284	2025-09-01	121.57	284000	536989.24
285	2025-10-09	119.02	285000	526725.59
286	2025-11-03	123.26	286000	546489.80

股票定投計算器京能電力中化裝備臥龍電驅八一鋼鐵天地科技海油工程

定投海油工程

每月定投：海油工程