欧美日韩精品成人网站二区,亚洲人掀裙打屁股网站,国产毛片高清

Id	日期	后復權收盤價	總投入	當日資產
1	2002-06-06	17.47	1000	1000.00
2	2002-07-02	18.71	2000	2070.98
3	2002-08-01	18.26	3000	3021.17
4	2002-09-02	17.85	4000	3953.33
5	2002-10-08	16.65	5000	4687.56
6	2002-11-01	15.59	6000	5389.14
7	2002-12-02	14.23	7000	5919.01
8	2003-01-02	12.34	8000	6132.86
9	2003-02-10	14.03	9000	7972.77
10	2003-03-03	15.16	10000	9614.92
11	2003-04-01	15.77	11000	11001.80
12	2003-05-12	12.87	12000	9978.64
13	2003-06-02	13.9	13000	11777.24
14	2003-07-01	12.49	14000	11582.57
15	2003-08-01	11.56	15000	11720.14
16	2003-09-01	11.5	16000	12659.30
17	2003-10-08	10.66	17000	12734.62
18	2003-11-03	9.9	18000	12826.72
19	2003-12-01	10.38	19000	14448.62
20	2004-01-02	10.26	20000	15281.58
21	2004-02-02	11.58	21000	18247.63
22	2004-03-01	12.07	22000	20019.77
23	2004-04-01	12.87	23000	22346.68
24	2004-05-10	11.34	24000	20690.08
25	2004-06-01	11.77	25000	22474.63
26	2004-07-01	10.52	26000	21087.77
27	2004-08-02	9.9	27000	20844.96
28	2004-09-01	9.82	28000	21676.51
29	2004-10-08	10.02	29000	23117.99
30	2004-11-01	9.72	30000	23425.83
31	2004-12-01	10.07	31000	25269.36
32	2005-01-04	9.02	32000	23634.52
33	2005-02-01	9.08	33000	24791.73
34	2005-03-01	10.14	34000	28685.92
35	2005-04-01	9.11	35000	26772.06
36	2005-05-09	8.14	36000	24921.47
37	2005-06-01	7.7	37000	24574.36
38	2005-07-04	8.42	38000	27872.23
39	2005-08-08	10.95	39000	37247.14
40	2005-09-01	10.74	40000	37532.81
41	2005-10-10	13.61	41000	48562.52
42	2005-11-01	12.72	42000	46386.87
43	2005-12-01	13.78	43000	51252.44
44	2006-01-04	14.26	44000	54037.72
45	2006-02-06	14.24	45000	54961.94
46	2006-03-01	13.41	46000	52758.40
47	2006-04-03	15.03	47000	60131.89
48	2006-05-08	18.62	48000	75494.73
49	2006-06-01	20.13	49000	82617.02
50	2006-07-03	18.68	50000	77665.97
51	2006-08-01	17.77	51000	74882.46
52	2006-09-01	17.51	52000	74786.82
53	2006-10-09	20.41	53000	88172.99
54	2006-11-01	19.25	54000	84161.69
55	2006-12-01	19.56	55000	86517.02
56	2007-01-04	21.63	56000	96672.96
57	2007-02-01	24.87	57000	112153.79
58	2007-03-01	27.18	58000	123570.97
59	2007-04-02	29.46	59000	134936.75
60	2007-05-08	36.79	60000	169510.63
61	2007-06-01	32.15	61000	149131.74
62	2007-07-02	30.29	62000	141503.90
63	2007-08-01	34.03	63000	159975.82
64	2007-09-03	38.22	64000	180673.11
65	2007-10-08	45.4	65000	215614.32
66	2007-11-01	35.57	66000	169929.54
67	2007-12-03	37.28	67000	179098.77
68	2008-01-02	44.12	68000	212959.17
69	2008-02-01	36.22	69000	175827.32
70	2008-03-03	41.61	70000	202992.67
71	2008-04-01	32.52	71000	159647.48
72	2008-05-05	32.77	72000	161874.78
73	2008-06-02	29.15	73000	144992.98
74	2008-07-01	19.57	74000	98341.77
75	2008-08-01	23.59	75000	119542.79
76	2008-09-01	20.46	76000	104681.45
77	2008-10-06	18.52	77000	95755.64
78	2008-11-03	17.81	78000	93084.67
79	2008-12-01	23.22	79000	122360.25
80	2009-01-05	22.65	80000	120356.57
81	2009-02-02	28.41	81000	151963.80
82	2009-03-02	28.3	82000	152375.42
83	2009-04-01	36.42	83000	197095.86
84	2009-05-04	41.73	84000	226832.24
85	2009-06-01	41.73	85000	227832.24
86	2009-07-01	38.16	86000	209341.20
87	2009-08-03	49.97	87000	275129.45
88	2009-09-01	44.12	88000	243919.98
89	2009-10-09	54.5	89000	302306.41
90	2009-11-03	56.15	90000	312458.80
91	2009-12-01	56.04	91000	312846.68
92	2010-01-04	58.92	92000	329924.46
93	2010-02-01	55.56	93000	312110.03
94	2010-03-01	61.91	94000	348781.35
95	2010-04-01	65.54	95000	370231.62
96	2010-05-04	72.18	96000	408740.59
97	2010-06-01	69.69	97000	395640.23
98	2010-07-01	64.21	98000	365529.48
99	2010-08-02	63.43	99000	362089.16
100	2010-09-01	64.65	100000	370053.51
101	2010-10-08	67.21	101000	385706.82
102	2010-11-01	70.1	102000	403292.05
103	2010-12-01	70.88	103000	408779.46
104	2011-01-04	64.84	104000	374945.55
105	2011-02-01	60.17	105000	348940.68
106	2011-03-01	70.21	106000	408165.11
107	2011-04-01	64.17	107000	374051.64
108	2011-05-03	59.95	108000	350452.95
109	2011-06-02	52.79	109000	309597.35
110	2011-07-01	54.01	110000	317752.28
111	2011-08-01	48.38	111000	285629.80
112	2011-09-01	47.79	112000	283146.51
113	2011-10-10	41.99	113000	249782.63
114	2011-11-01	42.99	114000	256731.25
115	2011-12-01	44.65	115000	267644.57
116	2012-01-04	31.5	116000	189819.80
117	2012-02-01	33.99	117000	205824.60
118	2012-03-01	37.66	118000	229048.09
119	2012-04-05	36.12	119000	220681.81
120	2012-05-02	38.85	120000	238361.25
121	2012-06-01	37.43	121000	230648.95
122	2012-07-02	32.69	122000	202440.40
123	2012-08-01	30.26	123000	188392.06
124	2012-09-03	30.73	124000	192318.18
125	2012-10-08	28.42	125000	178861.46
126	2012-11-01	28.07	126000	177658.73
127	2013-01-09	28.36	127000	180494.18
128	2013-02-01	32.98	128000	210897.67
129	2013-03-01	33.63	129000	216054.24
130	2013-04-01	34.4	130000	222001.06
131	2013-05-02	33.07	131000	214417.88
132	2013-06-03	36.86	132000	239991.32
133	2013-07-01	36.51	133000	238712.51
134	2013-08-01	39.59	134000	259850.41
135	2013-09-02	37.57	135000	247592.07
136	2013-10-08	40.3	136000	266583.18
137	2013-11-01	41.96	137000	278564.03
138	2013-12-02	41.25	138000	274850.48
139	2014-01-02	40.71	139000	272252.44
140	2014-02-07	43.91	140000	294652.78
141	2014-03-03	49.89	141000	335780.85
142	2014-04-01	47.52	142000	320829.75
143	2014-05-05	46.64	143000	315888.45
144	2014-06-03	43.79	144000	297585.66
145	2014-07-01	49.48	145000	337253.45
146	2014-08-01	57	146000	389509.43
147	2014-09-01	57.18	147000	391739.46
148	2014-10-08	64.23	148000	441038.93
149	2014-11-03	62.86	149000	432631.74
150	2014-12-01	61.03	150000	421036.83
151	2015-01-14	67.19	151000	464533.75
152	2015-02-02	65	152000	450392.67
153	2015-03-02	73.59	153000	510913.80
154	2015-04-01	89.99	154000	625774.19
155	2015-05-04	95.8	155000	667175.88
156	2015-06-01	124.23	156000	866169.72
157	2015-07-01	99.06	157000	691676.75
158	2015-08-03	79.69	158000	557427.62
159	2015-09-01	66.36	159000	465184.93
160	2015-10-08	71.81	160000	504389.54
161	2015-11-02	100.83	161000	709224.44
162	2015-12-01	89.05	162000	627365.53
163	2016-01-04	86.2	163000	608287.02
164	2016-02-01	59.49	164000	420802.72
165	2016-03-01	58.9	165000	417629.36
166	2016-04-01	72.82	166000	517328.86
167	2016-05-03	70.03	167000	498508.10
168	2016-06-01	66.77	168000	476301.81
169	2016-07-01	71.93	169000	514110.52
170	2016-08-01	62.81	170000	449926.48
171	2016-09-01	64.11	171000	460238.76
172	2016-10-10	63.28	172000	455280.28
173	2016-11-01	63.1	173000	454985.24
174	2016-12-01	63.4	174000	458148.40
175	2017-01-03	58.48	175000	423594.93
176	2017-02-03	55.93	176000	406124.22
177	2017-03-01	55.7	177000	405454.12
178	2017-04-05	55.16	178000	402523.33
179	2017-05-02	50.37	179000	368568.89
180	2017-06-01	45.15	180000	331372.95
181	2017-07-03	45.39	181000	334134.40
182	2017-08-01	48.71	182000	359574.28
183	2017-09-01	48.95	183000	362345.94
184	2017-10-09	54.04	184000	401024.00
185	2017-11-01	56.05	185000	416939.96
186	2017-12-01	52.68	186000	392871.49
187	2018-01-02	53.09	187000	396929.14
188	2018-02-01	49.3	188000	369593.08
189	2018-03-01	50.72	189000	381238.56
190	2018-04-02	56.35	190000	424556.64
191	2018-05-02	56.23	191000	424652.53
192	2018-06-01	52.5	192000	397483.33
193	2018-07-02	50.19	193000	380994.07
194	2018-08-01	50.66	194000	385561.85
195	2018-09-03	49.6	195000	378494.43
196	2018-10-08	49.6	196000	379494.43
197	2018-11-01	42.9	197000	329232.08
198	2018-12-03	45.87	198000	353025.07
199	2019-01-02	42.61	199000	328935.43
200	2019-02-01	44.98	200000	348231.07
201	2019-03-01	49.72	201000	385927.71
202	2019-04-01	62.33	202000	484806.81
203	2019-05-06	57.59	203000	448938.78
204	2019-06-03	60.91	204000	475819.60
205	2019-07-01	57.42	205000	449556.26
206	2019-08-01	56.53	206000	443588.21
207	2019-09-02	59.13	207000	464990.29
208	2019-10-08	55.46	208000	437129.91
209	2019-11-01	55.05	209000	434898.33
210	2019-12-02	65.77	210000	520586.98
211	2020-01-02	77.85	211000	617203.38
212	2020-02-03	68.97	212000	547801.76
213	2020-03-02	86.14	213000	685176.36
214	2020-04-01	68.31	214000	544352.65
215	2020-05-06	70.68	215000	564238.84
216	2020-06-01	77.32	216000	618246.00
217	2020-07-01	73.88	217000	591739.97
218	2020-08-03	81.76	218000	655854.63
219	2020-09-01	83.95	219000	674422.16
220	2020-10-09	85.2	220000	685464.19
221	2020-11-02	81.94	221000	660236.33
222	2020-12-01	89.05	222000	718525.57
223	2021-01-04	102.37	223000	827001.83
224	2021-02-01	80.75	224000	653343.44
225	2021-03-01	79.04	225000	640507.93
226	2021-04-01	71.69	226000	581946.52
227	2021-05-06	69.08	227000	561759.74
228	2021-06-01	77.32	228000	629767.56
229	2021-07-01	81.94	229000	668397.23
230	2021-08-02	85.79	230000	700802.28
231	2021-09-01	94.2	231000	770501.98
232	2021-10-08	87.45	232000	716290.85
233	2021-11-01	96.92	233000	794858.31
234	2021-12-01	122.93	234000	1009170.98
235	2022-01-04	111.91	235000	919704.34
236	2022-02-07	97.46	236000	801950.63
237	2022-03-01	97.69	237000	804843.19
238	2022-04-01	85.91	238000	708790.75
239	2022-05-05	75.19	239000	621346.60
240	2022-06-01	82.83	240000	685481.17
241	2022-07-01	90.76	241000	752107.94
242	2022-08-01	99.59	242000	826280.19
243	2022-09-01	87.27	243000	725063.38
244	2022-10-10	76.01	244000	632512.18
245	2022-11-01	85.08	245000	708987.58
246	2022-12-01	87.45	246000	729737.23
247	2023-01-03	83.6	247000	698610.44
248	2023-02-01	89.82	248000	751588.39
249	2023-03-01	88.93	249000	745141.12
250	2023-04-03	83.36	250000	699470.30
251	2023-05-04	81.46	251000	684527.48
252	2023-06-01	79.51	252000	669141.17
253	2023-07-03	94.67	253000	797724.88
254	2023-08-01	85.61	254000	722381.92
255	2023-09-01	81.7	255000	690389.13
256	2023-10-09	81.23	256000	687417.49
257	2023-11-01	76.31	257000	646781.47
258	2023-12-01	81.29	258000	689990.50
259	2024-01-02	79.09	259000	672316.88
260	2024-02-01	66.54	260000	566633.64
261	2024-03-01	75.13	261000	640783.37
262	2024-04-01	106.46	262000	908996.78
263	2024-05-06	100.36	263000	857912.61
264	2024-06-03	90.59	264000	775395.21
265	2024-07-01	81.88	265000	701842.92
266	2024-08-01	83.12	266000	713471.71
267	2024-09-02	71.69	267000	616360.76
268	2024-10-08	90.7	268000	780800.83
269	2024-11-01	106.04	269000	913856.89
270	2024-12-02	101.13	270000	872542.32
271	2025-01-02	112.38	271000	970606.50
272	2025-02-05	145.02	272000	1253512.50
273	2025-03-03	161.13	273000	1393762.85
274	2025-04-01	162.85	274000	1409640.73
275	2025-05-06	167.53	275000	1451151.13
276	2025-06-03	146.8	276000	1272587.09
277	2025-07-01	153.18	277000	1328894.35
278	2025-08-01	170.88	278000	1483448.54
279	2025-09-01	252.97	279000	2197090.69
280	2025-10-09	368.48	280000	3201316.15
281	2025-11-03	343.67	281000	2986769.43

股票定投計算器京能電力中化裝備臥龍電驅

定投臥龍電驅

每月定投：臥龍電驅